龍德造船 (6753)-元大-汐止券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股▲1.30%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	119.00	1	117.50	119.00	0	2,225	0.00%
2024/04/26	2.1	119.76	1	122.50	119.00	1.1	2,205	0.05%
2024/04/25	4	122.88	3	122.33	120.00	1	2,177	0.05%
2024/04/24	3	117.83	6	120.25	121.00	-3	2,112	-0.14%
2024/04/23	0	112.00	0	0.00	113.00	0	2,059	0.00%
2024/04/22	3.2	116.36	3	114.33	111.00	0.2	2,048	0.01%
2024/04/19	3.1	119.10	4	118.00	116.00	-0.9	2,018	-0.04%
2024/04/18	6	117.93	5	121.30	117.00	1	1,956	0.05%
2024/04/17	1	114.50	0.3	116.00	113.00	0.7	1,879	0.04%
2024/04/16	4.5	114.31	4	122.00	114.50	0.5	1,848	0.02%
2024/04/15	6.1	129.97	3	130.83	126.50	3.1	1,754	0.18%
2024/04/12	1	128.00	1.1	128.45	127.00	-0.1	1,678	-0.01%
2024/04/11	6.2	124.79	9	123.78	124.50	-2.8	1,627	-0.17%
2024/04/10	9	139.06	0	0.00	136.50	9	1,499	0.60%
2024/04/09	0	0.00	1	140.00	138.00	-1	1,455	-0.07%
2024/04/08	0	0.00	1	130.50	130.00	-1	1,396	-0.07%
2024/04/03	0	0.00	9	130.44	132.50	-9	1,349	-0.67%
2024/04/02	1	121.50	0	119.50	120.50	1	1,289	0.08%
2024/04/01	1	121.00	0	120.00	120.50	1	1,274	0.08%
2024/03/29	1	119.91	1	118.00	118.00	0	1,246	0.00%
2024/03/28	0	123.00	1	122.54	120.50	-1	1,215	-0.08%
2024/03/27	2	120.00	0.1	121.81	120.50	1.9	1,180	0.16%
2024/03/26	1	118.00	3.2	115.63	117.50	-2.2	1,136	-0.19%
2024/03/25	4.1	118.15	20	118.97	120.00	-15.9	1,061	-1.50%
2024/03/22	3	113.49	25	113.36	109.50	-22	877	-2.50%
2024/03/21	3.1	107.18	7.6	106.48	112.00	-4.5	726	-0.62%
2024/03/20	29.1	104.67	108	103.99	103.00	-78.9	574	-13.74%	大賣/
2024/03/19	1	97.10	12	97.09	97.10	-11	405	-2.71%
2024/03/18	0	0.00	4	86.70	88.30	-4	320	-1.25%
2024/03/13	2.1	81.70	2	80.50	80.30	0.1	307	0.03%
2024/03/12	0.1	82.90	0	0.00	82.00	0.1	324	0.03%
2024/03/08	0	0.00	3	81.00	80.70	-3	328	-0.91%
2024/03/07	0.1	82.30	0	0.00	81.60	0.1	335	0.03%
2024/03/06	4	83.08	0	0.00	83.00	4	335	1.19%
2024/03/05	3	84.90	1.5	83.83	83.70	1.5	329	0.46%
2024/02/26	0	0.00	2	80.45	80.60	-2	331	-0.60%
2024/02/23	0	0.00	1	79.10	78.80	-1	330	-0.30%
2024/02/22	0	0.00	1	80.00	79.90	-1	325	-0.31%
2024/02/21	1	80.70	0	0.00	80.30	1	325	0.31%
2024/02/20	0	80.00	0	0.00	79.50	0	325	0.01%
2024/01/23	0	83.70	0	0.00	83.70	0	339	0.00%
2024/01/16	0.7	86.18	0	0.00	85.70	0.7	349	0.19%
2024/01/11	0	0.00	12	86.12	86.50	-12	337	-3.56%
2024/01/09	0	0.00	8	86.08	87.20	-8	359	-2.23%
2024/01/08	0	0.00	2	86.15	86.00	-2	371	-0.54%
2024/01/05	2	87.40	0	0.00	87.00	2	373	0.54%
2024/01/03	0.1	85.00	0.2	85.30	84.90	-0.1	382	-0.03%
2023/12/21	5	87.00	0	0.00	85.80	5	399	1.25%
2023/12/14	0	0.00	5	87.00	85.70	-5	414	-1.21%
2023/12/12	0	0.00	2	87.60	88.10	-2	423	-0.47%
2023/12/07	3.1	93.91	0	0.00	92.00	3.1	408	0.76%
2023/12/06	9	91.23	0	0.00	91.70	9	422	2.13%
2023/12/05	4.1	89.72	0	0.00	89.50	4.1	424	0.97%
2023/12/04	1	89.80	2	89.10	90.30	-1	422	-0.24%
2023/12/01	3	87.20	0	0.00	87.00	3	414	0.72%
2023/11/29	2.1	86.80	0	0.00	86.00	2.1	425	0.48%
2023/11/28	0	0.00	10	85.70	86.70	-10	427	-2.34%
2023/11/27	1.1	87.18	1	85.70	85.60	0.1	433	0.02%
2023/11/24	6	88.70	0	0.00	88.00	6	430	1.39%
2023/11/22	0	0.00	5	85.40	86.60	-5	423	-1.18%
2023/11/21	2	86.30	0	0.00	85.60	2	428	0.47%
2023/11/20	3	85.80	10	85.64	86.40	-7	439	-1.59%
2023/11/16	4	86.23	0	0.00	86.20	4	452	0.88%
2023/11/14	5	84.60	0	0.00	84.80	5	455	1.10%
2023/11/13	11	82.82	0	0.00	82.50	11	460	2.39%
2023/11/08	0	0.00	11	82.55	83.00	-11	510	-2.15%
2023/11/06	6	83.58	0	0.00	84.10	6	550	1.09%
2023/11/02	5	81.60	0	0.00	81.10	5	583	0.86%
2023/10/30	0	0.00	0.1	83.60	81.60	-0.1	666	-0.01%
2023/10/25	0	0.00	1	85.00	85.20	-1	795	-0.13%
2023/10/19	0	84.80	0	0.00	85.20	0	830	0.00%
2023/10/17	1.1	85.64	27	86.79	85.50	-25.9	905	-2.86%
2023/10/16	7	88.36	10	88.82	88.90	-3	947	-0.32%
2023/10/13	1	92.50	10	92.62	92.10	-9	945	-0.95%
2023/10/11	12	96.00	0	0.00	95.00	12	964	1.24%
2023/10/06	1	95.50	1	95.60	95.60	0	968	0.00%
2023/10/04	0	0.00	10.1	95.35	96.10	-10.1	985	-1.03%
2023/10/02	9	99.11	0	0.00	99.00	9	1,025	0.88%
2023/09/28	0	0.00	0.1	98.50	98.50	-0.1	1,068	-0.01%
2023/09/27	0	0.00	0.1	97.90	97.70	-0.1	1,089	-0.01%
2023/09/22	0	0.00	1	96.00	97.00	-1	1,109	-0.09%
2023/09/20	2	99.15	0	0.00	99.00	2	1,115	0.18%
2023/09/19	0	0.00	0.3	99.60	98.80	-0.3	1,126	-0.03%
2023/09/13	1	102.00	0	0.00	103.00	1	1,125	0.09%
2023/09/11	9	110.94	8	108.50	105.50	1	1,138	0.09%
2023/09/08	0	0.00	2	106.00	107.50	-2	1,137	-0.18%
2023/09/05	0	0.00	6	103.83	103.50	-6	1,172	-0.51%
2023/09/04	0	0.00	4	105.13	105.00	-4	1,185	-0.34%
2023/08/31	2.1	103.05	1	103.50	104.50	1.1	1,191	0.09%
2023/08/30	0.5	102.00	2	101.75	102.50	-1.5	1,199	-0.13%
2023/08/29	8	102.38	0	0.00	102.00	8	1,206	0.66%
2023/08/25	1	102.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	8	102.69	1	104.00	103.00	7	1,201	0.58%
2023/08/23	2.1	100.76	1	100.50	99.40	1.1	1,199	0.09%
2023/08/21	0	0.00	1	98.00	98.60	-1	1,224	-0.08%
2023/08/18	1	97.80	1	97.10	95.90	0	1,260	0.00%
2023/08/17	2	97.90	0	0.00	97.00	2	1,270	0.16%
2023/08/16	1	95.00	2	96.65	94.80	-1	1,273	-0.08%
2023/08/15	2	98.00	0	0.00	98.30	2	1,265	0.16%
2023/08/14	0	100.00	0.2	102.50	100.00	-0.2	1,262	-0.01%
2023/08/11	1	103.00	1	102.00	101.50	0	1,272	0.00%
2023/08/07	4	115.13	1	118.00	115.50	3	1,267	0.24%
2023/08/02	3	113.67	1	109.50	110.00	2	1,257	0.16%
2023/08/01	15	119.83	11	117.41	116.50	4	1,207	0.33%
2023/07/31	0	0.00	5.1	118.90	119.00	-5.1	1,147	-0.44%
2023/07/28	2	108.50	2	108.00	108.50	0	1,126	0.00%
2023/07/27	0	0.00	3	108.50	108.50	-3	1,137	-0.26%
2023/07/24	0	0.00	0	109.50	107.00	0	1,244	0.00%
2023/07/21	4	110.13	4.1	110.62	109.50	-0.1	1,266	-0.01%
2023/07/20	40	109.00	2.1	110.52	109.50	37.9	1,305	2.90%
2023/07/19	6	105.42	2	107.00	108.00	4	1,275	0.31%
2023/07/18	2	102.00	1	101.00	102.00	1	1,298	0.08%
2023/07/17	17.3	105.03	3	105.67	104.50	14.3	1,327	1.07%
2023/07/14	7.1	101.01	0	0.00	100.50	7.1	1,352	0.52%
2023/07/13	1	101.01	2	102.00	101.50	-1	1,397	-0.07%
2023/07/12	0	0.00	1	101.50	104.00	-1	1,441	-0.07%
2023/07/11	2	102.00	3	102.50	101.50	-1	1,492	-0.07%
2023/07/10	3	107.50	4	103.50	103.50	-1	1,582	-0.06%
2023/07/07	0	0.00	4.2	105.18	107.00	-4.2	1,647	-0.26%
2023/07/06	3.3	104.45	10.2	105.34	105.50	-6.9	1,694	-0.41%
2023/07/05	1.4	98.04	2	98.95	100.00	-0.6	1,708	-0.04%
2023/07/04	2.1	100.52	0	0.00	100.00	2.1	1,789	0.12%
2023/07/03	0.1	100.50	0	0.00	101.00	0.1	1,838	0.01%
2023/06/30	2.1	101.04	0	0.00	102.00	2.1	1,876	0.11%
2023/06/29	0.1	102.50	2	104.00	104.00	-1.9	1,925	-0.10%
2023/06/28	1	101.00	0	0.00	101.00	1	2,008	0.05%
2023/06/27	3	100.17	0	0.00	100.50	3	2,138	0.14%
2023/06/26	1	104.50	0	0.00	104.00	1	2,192	0.05%
2023/06/19	1	105.00	1	107.50	106.50	0	2,226	0.00%
2023/06/16	1.1	106.43	0	0.00	104.00	1.1	2,250	0.05%
2023/06/15	0.1	102.00	0	0.00	106.00	0.1	2,311	0.00%
2023/06/14	1.3	103.30	0	0.00	104.00	1.3	2,363	0.06%
2023/06/13	7.2	110.35	4	109.75	109.00	3.2	2,357	0.14%
2023/06/12	4	117.25	2	116.50	116.00	2	2,354	0.08%
2023/06/09	1	117.00	0	0.00	119.50	1	2,367	0.04%
2023/06/08	1	118.00	0	0.00	118.00	1	2,413	0.04%
2023/06/07	1.2	118.06	0	0.00	118.00	1.2	2,482	0.05%
2023/06/06	0.1	117.00	7	116.50	116.50	-7	2,497	-0.28%
2023/06/05	0.1	116.50	1	118.50	118.50	-0.9	2,502	-0.04%
2023/06/02	1	117.50	1	117.50	116.00	0	2,493	0.00%
2023/06/01	2	117.25	0	0.00	117.50	2	2,498	0.08%
2023/05/30	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2023/05/29	1.1	119.77	3.4	119.53	119.00	-2.3	2,519	-0.09%
2023/05/26	3	117.83	0	0.00	117.00	3	2,519	0.12%
2023/05/25	1	122.50	0	0.00	122.50	1	2,510	0.04%
2023/05/24	1.1	125.55	3	125.83	127.00	-1.9	2,520	-0.08%
2023/05/23	1	119.50	1	120.00	121.50	0	2,500	0.00%
2023/05/22	0	0.00	2	116.25	116.50	-2	2,497	-0.08%
2023/05/19	1	117.50	0	0.00	115.50	1	2,506	0.04%
2023/05/18	2	118.50	0	0.00	117.50	2	2,510	0.08%
2023/05/17	0	121.50	3	121.00	120.00	-3	2,519	-0.12%
2023/05/16	0	0.00	20	112.63	115.00	-20	2,527	-0.79%
2023/05/15	0	0.00	1	117.00	115.00	-1	2,544	-0.04%
2023/05/12	1	115.50	2	118.00	118.00	-1	2,580	-0.04%
2023/05/11	1	120.50	6	119.08	119.00	-5	2,599	-0.19%
2023/05/10	3	122.33	1	124.50	122.50	2	2,608	0.08%
2023/05/09	2	123.00	1	124.00	123.50	1	2,619	0.04%
2023/05/08	0.1	124.00	0	0.00	123.00	0.1	2,616	0.00%
2023/05/05	2	126.50	1	124.50	125.50	1	2,609	0.04%
2023/05/04	2	125.50	3.7	124.20	124.00	-1.7	2,596	-0.06%
2023/05/03	2	128.50	1	128.50	128.00	1	2,572	0.04%
2023/05/02	12	133.42	1	137.50	130.00	11	2,553	0.43%
2023/04/28	6.4	129.95	3	133.00	135.00	3.4	2,501	0.14%
2023/04/27	8	129.63	0.1	130.50	129.00	7.9	2,445	0.32%
2023/04/26	1.1	126.95	2	123.75	126.00	-0.9	2,411	-0.04%
2023/04/25	3	129.67	6	129.58	129.50	-3	2,376	-0.13%
2023/04/24	1	129.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	1.1	125.67	4.4	125.64	129.00	-3.3	2,277	-0.14%
2023/04/20	3.1	125.98	0.8	124.13	121.00	2.4	2,194	0.11%
2023/04/19	2	128.50	5	131.40	128.50	-3	2,156	-0.14%
2023/04/18	12.4	136.44	4	134.00	133.50	8.4	2,106	0.40%
2023/04/17	2.2	140.23	0	139.50	140.00	2.2	2,054	0.10%
2023/04/14	2	137.00	8	138.44	138.00	-6	2,002	-0.30%
2023/04/13	11	142.78	2	142.75	140.00	9	1,944	0.47%
2023/04/12	4	123.50	5	132.50	136.00	-1	1,844	-0.05%
2023/04/11	7	125.21	4	121.63	124.00	3	1,763	0.17%
2023/04/10	11	132.45	7	131.79	132.00	4	1,689	0.24%
2023/04/07	5	134.50	7	134.43	136.50	-2	1,633	-0.12%
2023/04/06	4	121.63	2.1	124.40	127.50	1.9	1,533	0.12%
2023/03/31	3	113.67	3	114.67	116.00	0	1,482	0.00%
2023/03/30	5	114.60	1	109.50	113.00	4	1,434	0.28%
2023/03/29	7	107.57	5	105.93	114.00	2	1,380	0.14%
2023/03/28	4	102.16	4	104.13	106.00	0	1,291	0.00%
2023/03/27	2	90.20	3.3	93.08	96.50	-1.3	1,164	-0.11%
2023/03/24	1	87.50	2	88.45	87.80	-1	1,114	-0.09%
2023/03/23	4	88.88	1	87.70	88.60	3	1,118	0.27%
2023/03/22	0	0.00	2	87.90	87.50	-2	1,100	-0.18%
2023/03/21	2.1	87.57	0	0.00	87.10	2.1	1,085	0.19%
2023/03/20	5	91.12	17.1	91.45	90.50	-12.1	1,047	-1.15%
2023/03/17	1	87.60	9.2	87.30	87.70	-8.2	982	-0.83%
2023/03/16	0	0.00	9	79.76	79.80	-9	914	-0.98%
2023/03/15	13.1	76.18	4.1	78.72	78.50	9.1	891	1.01%
2023/03/14	3.1	78.28	2	79.00	78.40	1.1	861	0.13%
2023/03/13	16.5	78.95	0	0.00	78.40	16.5	844	1.95%
2023/03/10	9	86.02	7	88.04	87.10	2	788	0.25%