龍德造船 (6753)-永豐金-豐原券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	119.00	119.00	-1	2,225	-0.04%
2024/04/24	1.1	114.17	16	119.97	121.00	-14.9	2,112	-0.71%
2024/04/23	2	112.00	0	0.00	113.00	2	2,059	0.10%
2024/04/22	1	112.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	3	119.33	1	116.00	116.00	2	2,018	0.10%
2024/04/18	3	116.17	13	120.92	117.00	-10	1,956	-0.51%
2024/04/17	2	116.00	4	116.63	113.00	-2	1,879	-0.11%
2024/04/16	20	114.65	4	116.25	114.50	16	1,848	0.87%
2024/04/15	11	127.36	5	130.80	126.50	6	1,754	0.34%
2024/04/12	2	126.00	1	124.50	127.00	1	1,678	0.06%
2024/04/11	5	125.70	7.2	124.53	124.50	-2.2	1,627	-0.13%
2024/04/10	0.2	142.50	0	0.00	136.50	0.2	1,499	0.01%
2024/04/09	5	137.80	3	135.50	138.00	2	1,455	0.14%
2024/04/08	3	133.33	0	0.00	130.00	3	1,396	0.21%
2024/04/03	14	131.29	1.3	129.54	132.50	12.7	1,349	0.94%
2024/04/02	9	120.83	0	0.00	120.50	9	1,289	0.70%
2024/04/01	2	121.00	0	0.00	120.50	2	1,274	0.16%
2024/03/28	1	122.00	1	124.00	120.50	0	1,215	0.00%
2024/03/26	1	120.00	0	0.00	117.50	1	1,136	0.09%
2024/03/25	2.3	118.71	7	113.14	120.00	-4.8	1,061	-0.45%
2024/03/22	1	113.50	2	112.50	109.50	-1	877	-0.11%
2024/03/21	9.1	103.77	12.5	111.86	112.00	-3.4	726	-0.47%
2024/03/20	0	0.00	2.5	103.80	103.00	-2.5	574	-0.44%
2024/03/19	2	96.70	13	97.08	97.10	-11	405	-2.71%
2024/03/06	0.5	84.00	0	0.00	83.00	0.5	335	0.15%
2024/03/04	2	80.20	0	0.00	80.00	2	309	0.65%
2024/02/20	0	0.00	8	79.80	79.50	-8	325	-2.45%
2024/02/02	0	0.00	2	82.80	82.70	-2	322	-0.62%
2024/01/17	0	0.00	10	85.20	83.80	-10	347	-2.87%
2024/01/05	0.4	86.00	0	0.00	87.00	0.4	373	0.10%
2023/12/08	0	0.00	7	93.03	92.20	-7	411	-1.70%
2023/12/07	6	92.92	0	0.00	92.00	6	408	1.47%
2023/12/06	1	91.30	0	0.00	91.70	1	422	0.24%
2023/11/30	1	86.00	0	0.00	86.20	1	416	0.24%
2023/11/24	1	88.50	1	89.90	88.00	0	430	0.00%
2023/11/22	0	0.00	1	85.20	86.60	-1	423	-0.24%
2023/11/07	0	0.00	1	83.50	82.80	-1	533	-0.19%
2023/11/06	10	84.10	0	0.00	84.10	10	550	1.82%
2023/10/30	5	82.60	0	0.00	81.60	5	666	0.75%
2023/10/27	1	83.30	0	0.00	82.90	1	739	0.14%
2023/10/17	0	0.00	1	86.50	85.50	-1	905	-0.11%
2023/10/12	0	0.00	8	92.75	93.60	-8	967	-0.83%
2023/10/06	0	0.00	5	95.70	95.60	-5	968	-0.52%
2023/10/05	0	0.00	1	96.50	95.90	-1	974	-0.10%
2023/09/28	0	98.40	10	98.10	98.50	-10	1,068	-0.93%
2023/09/26	6	98.43	0	0.00	97.80	6	1,097	0.55%
2023/09/25	0	0.00	5	100.00	99.60	-5	1,103	-0.45%
2023/09/21	5	97.60	0	0.00	97.30	5	1,117	0.45%
2023/09/20	0	0.00	1	99.70	99.00	-1	1,115	-0.09%
2023/09/19	5	100.00	2	100.00	98.80	3	1,126	0.27%
2023/09/18	15	101.67	0	0.00	100.50	15	1,121	1.34%
2023/09/14	0	0.00	3	103.00	103.00	-3	1,115	-0.27%
2023/09/12	1	105.50	4	105.00	104.00	-3	1,126	-0.27%
2023/09/11	0	0.00	10	107.00	105.50	-10	1,138	-0.88%
2023/09/08	1	107.50	0	0.00	107.50	1	1,137	0.09%
2023/08/30	1	102.00	0	0.00	102.50	1	1,199	0.08%
2023/08/29	5	102.00	0	0.00	102.00	5	1,206	0.41%
2023/08/24	4	101.88	0	0.00	103.00	4	1,201	0.33%
2023/08/21	1	98.00	0	0.00	98.60	1	1,224	0.08%
2023/08/17	1	97.30	0	0.00	97.00	1	1,270	0.08%
2023/08/11	10	102.00	1	103.00	101.50	9	1,272	0.71%
2023/08/10	1	112.00	0	0.00	106.00	1	1,273	0.08%
2023/08/08	4	118.00	0.1	117.00	116.00	3.9	1,268	0.31%
2023/08/07	2	117.00	0	0.00	115.50	2	1,267	0.16%
2023/08/04	1	110.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	0	0.00	1	111.50	110.00	-1	1,257	-0.08%
2023/08/01	9	118.39	0	0.00	116.50	9	1,207	0.75%
2023/07/31	1	118.00	1	118.50	119.00	0	1,147	0.00%
2023/07/27	0	0.00	1	110.00	108.50	-1	1,137	-0.09%
2023/07/21	1	111.00	2	109.75	109.50	-1	1,266	-0.08%
2023/07/20	3	111.67	4	109.00	109.50	-1	1,305	-0.08%
2023/07/19	2	107.50	2	108.00	108.00	0	1,275	0.00%
2023/07/18	0	0.00	1	102.00	102.00	-1	1,298	-0.08%
2023/07/11	1	103.50	0	0.00	101.50	1	1,492	0.07%
2023/07/07	0	0.00	1	106.50	107.00	-1	1,647	-0.06%
2023/07/06	1	105.00	0	0.00	105.50	1	1,694	0.06%
2023/06/20	1	107.00	0	0.00	104.50	1	2,217	0.05%
2023/06/14	2	103.00	1	101.00	104.00	1	2,363	0.04%
2023/06/13	1	111.00	0	0.00	109.00	1	2,357	0.04%
2023/06/12	0	0.00	2	116.00	116.00	-2	2,354	-0.08%
2023/06/05	1	119.50	0	0.00	118.50	1	2,502	0.04%
2023/06/02	0	0.00	1	116.50	116.00	-1	2,493	-0.04%
2023/05/30	1	117.50	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1	117.50	0	0.00	119.00	1	2,519	0.04%
2023/05/26	5	118.50	0	0.00	117.00	5	2,519	0.20%
2023/05/24	1	126.50	1	127.00	127.00	0	2,520	0.00%
2023/05/23	0	0.00	1	119.00	121.50	-1	2,500	-0.04%
2023/05/22	1	117.00	1	116.50	116.50	0	2,497	0.00%
2023/05/19	1	117.00	0	0.00	115.50	1	2,506	0.04%
2023/05/12	0	0.00	1	117.50	118.00	-1	2,580	-0.04%
2023/05/11	0	0.00	1	122.00	119.00	-1	2,599	-0.04%
2023/05/10	1	123.50	0	0.00	122.50	1	2,608	0.04%
2023/05/04	0	0.00	0.2	124.50	124.00	-0.2	2,596	-0.01%
2023/04/28	1	134.50	1	134.50	135.00	0	2,501	0.00%
2023/04/26	0	0.00	1	124.50	126.00	-1	2,411	-0.04%
2023/04/25	0.2	131.50	0	0.00	129.50	0.2	2,376	0.01%
2023/04/24	1	127.00	2	128.50	126.50	-1	2,312	-0.04%
2023/04/21	2	129.00	1	130.00	129.00	1	2,277	0.04%
2023/04/20	1.1	122.11	0	0.00	121.00	1.1	2,194	0.05%
2023/04/19	0.1	130.00	0	0.00	128.50	0.1	2,156	0.00%
2023/04/18	1.2	133.94	1	137.50	133.50	0.2	2,106	0.01%
2023/04/17	2	140.00	0	0.00	140.00	2	2,054	0.10%
2023/04/14	1	135.00	8	136.00	138.00	-7	2,002	-0.35%
2023/04/13	1	140.00	10	143.50	140.00	-9	1,944	-0.46%
2023/04/12	18	129.00	4	130.25	136.00	14	1,844	0.76%
2023/04/11	3.2	125.52	0	0.00	124.00	3.2	1,763	0.18%
2023/04/10	1	136.50	1.2	136.25	132.00	-0.2	1,689	-0.01%
2023/04/07	1.2	135.17	1.3	136.02	136.50	-0.1	1,633	0.00%
2023/03/30	0.1	111.00	1	114.00	113.00	-0.9	1,434	-0.06%
2023/03/29	0	0.00	1	107.50	114.00	-1	1,380	-0.07%
2023/03/28	2	103.75	3	101.50	106.00	-1	1,291	-0.08%
2023/03/27	0.3	87.50	12	91.15	96.50	-11.7	1,164	-1.01%
2023/03/24	0.2	88.10	0	0.00	87.80	0.2	1,114	0.02%
2023/03/22	0.3	87.30	0	0.00	87.50	0.3	1,100	0.03%
2023/03/20	1	89.00	0	0.00	90.50	1	1,047	0.10%
2023/03/16	0	0.00	1	79.90	79.80	-1	914	-0.11%
2023/03/15	2	79.05	0	0.00	78.50	2	891	0.22%
2023/03/13	0	0.00	1.2	78.35	78.40	-1.2	844	-0.14%
2023/03/10	13	85.92	1	86.50	87.10	12	788	1.52%