威鋒電子 (6756)-元富-彰化券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
193.5
漲跌
▼2.0
漲幅
-1.02%
成交量
92張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	192.00	0	0.00	190.50	0	544	0.00%
2024/04/16	0	204.50	0	0.00	204.00	0	614	0.00%
2024/04/08	1	213.50	0	0.00	213.00	1	823	0.12%
2024/03/28	0	0.00	0.1	218.00	216.00	-0.1	1,171	0.00%
2024/03/26	0	0.00	5	218.50	219.00	-5	1,177	-0.42%
2024/03/25	5.1	233.82	0	0.00	224.50	5.1	1,173	0.44%
2024/03/15	0	215.00	0	0.00	215.00	0	1,195	0.00%
2024/03/11	0.1	225.50	0	0.00	223.00	0.1	1,199	0.01%
2024/03/07	0	233.00	0	0.00	232.50	0	1,192	0.00%
2024/03/06	0.1	244.82	0	0.00	242.00	0.1	1,180	0.01%
2024/03/04	0	0.00	2	268.00	265.00	-2	1,205	-0.17%
2024/03/01	0	0.00	0	268.00	267.50	0	1,202	0.00%
2024/02/26	0	0.00	1	276.00	273.00	-1	1,239	-0.08%
2024/02/23	1	268.50	0	0.00	266.50	1	1,271	0.08%
2024/02/20	2	256.00	0	0.00	255.50	2	1,249	0.16%
2024/02/19	0.1	256.00	1	258.50	257.00	-1	1,249	-0.08%
2024/02/05	0	240.50	0	0.00	240.50	0	1,266	0.00%
2024/01/31	1	255.00	0	0.00	250.50	1	1,259	0.08%
2024/01/30	0	252.00	1	253.00	252.00	-1	1,258	-0.08%
2024/01/26	0	260.00	0	0.00	257.00	0	1,265	0.00%
2024/01/25	0	263.00	0	0.00	262.50	0	1,262	0.00%
2024/01/24	1	276.50	0	0.00	270.00	1	1,252	0.08%
2024/01/19	1	267.00	1	263.00	259.00	0	1,211	0.00%
2024/01/11	0	0.00	0	270.00	272.00	0	1,167	0.00%
2024/01/10	0	265.00	1	263.50	263.00	-1	1,156	-0.08%
2024/01/09	2	261.50	3	263.33	261.50	-1	1,159	-0.09%
2024/01/08	3	265.67	5	269.10	260.50	-2	1,144	-0.17%
2024/01/05	3	266.67	1	269.50	269.00	2	1,112	0.18%
2024/01/04	1	269.95	2	270.25	265.00	-1	1,083	-0.09%
2024/01/03	1	280.00	0	0.00	273.00	1	1,058	0.09%
2024/01/02	3	283.33	2	287.00	285.50	1	1,015	0.10%
2023/12/29	2	269.25	2	271.04	275.00	0	935	0.00%
2023/12/27	3	265.00	4	269.25	266.50	-1	825	-0.12%
2023/12/26	9	269.33	8	268.81	266.00	1	758	0.13%
2023/12/25	1	242.00	2	241.30	250.50	-1	622	-0.16%
2023/12/22	0.1	228.00	0	0.00	228.00	0.1	583	0.02%
2023/12/18	1	222.00	0	0.00	223.00	1	573	0.17%
2023/12/14	0	0.00	0	241.00	240.50	0	545	0.00%
2023/12/08	0	0.00	0	238.00	237.00	0	529	0.00%
2023/12/06	0	0.00	0	241.00	240.50	0	526	0.00%
2023/11/22	0	0.00	0	239.00	239.00	0	415	0.00%
2023/11/07	0	0.00	1	214.00	213.50	-1	316	-0.32%
2023/11/01	1	201.50	0	0.00	202.00	1	309	0.32%
2023/10/27	0	0.00	0	204.50	205.00	0	320	-0.01%
2023/10/23	0	204.50	0	0.00	200.50	0	363	0.00%
2023/10/17	0	216.50	0	0.00	210.50	0	376	0.00%
2023/10/13	0	210.50	0	0.00	210.00	0	375	0.00%
2023/10/05	0	210.50	0	0.00	209.50	0	438	0.00%
2023/10/03	0	209.00	0	0.00	208.00	0	464	0.00%
2023/10/02	0	207.50	0	0.00	209.00	0	473	0.00%
2023/09/26	0	206.00	0	0.00	204.50	0	489	0.00%
2023/09/15	1	223.01	0	0.00	223.00	1	490	0.20%
2023/09/12	0	220.50	0	0.00	221.50	0	499	0.00%
2023/09/11	0	218.00	0	0.00	218.00	0	508	0.00%
2023/09/08	0	223.00	0	0.00	223.00	0	507	0.00%
2023/09/07	0	224.00	0	0.00	224.00	0	515	0.00%
2023/09/06	0	229.80	0	0.00	229.50	0	512	0.00%
2023/08/31	0	0.00	1	224.00	222.50	-1	484	-0.21%
2023/08/24	1	199.00	0	0.00	199.00	1	503	0.20%
2023/08/21	0	0.00	1	197.50	198.00	-1	521	-0.19%
2023/08/02	0	0.00	1	220.00	219.50	-1	510	-0.20%
2023/07/31	1	230.00	0	0.00	228.50	1	500	0.20%
2023/07/28	0	0.00	0.1	235.50	235.50	-0.1	486	-0.03%
2023/07/14	0	0.00	1	237.50	233.50	-1	432	-0.23%
2023/07/12	0	0.00	1	231.50	229.50	-1	408	-0.24%
2023/07/11	0	0.00	2	231.49	231.50	-2	395	-0.51%
2023/07/07	1	231.00	0	0.00	221.50	1	393	0.25%
2023/06/26	1	216.00	0	0.00	213.50	1	436	0.23%
2023/06/21	1	218.00	0	0.00	220.00	1	451	0.22%
2023/05/31	0	0.00	1	230.00	226.50	-1	681	-0.15%
2023/05/29	1	223.00	0	0.00	223.00	1	664	0.15%
2023/05/03	0	0.00	1	205.00	207.00	-1	797	-0.13%
2023/04/28	2	202.50	0	0.00	203.50	2	811	0.25%
2023/04/20	0	0.00	1	218.50	215.00	-1	795	-0.13%
2023/04/14	1	229.50	1	228.00	228.00	0	796	0.00%
2023/04/13	2	238.01	0	0.00	235.00	2	791	0.25%
2023/04/12	1	234.50	1	234.50	234.50	0	772	0.00%
2023/04/11	1	234.53	1	237.50	236.00	0	770	0.00%
2023/04/07	0	0.00	1	233.50	236.00	-1	762	-0.13%
2023/04/06	1	228.00	0	0.00	227.00	1	754	0.13%
2023/03/29	1	229.50	0	0.00	227.50	1	745	0.13%
2023/03/24	0	0.00	1	254.50	247.00	-1	719	-0.14%
2023/03/23	1	251.00	2	253.25	249.00	-1	703	-0.14%
2023/03/22	4	245.75	9	248.33	251.50	-5	676	-0.74%
2023/03/21	0	0.00	1	233.00	239.50	-1	599	-0.17%
2023/03/17	0	0.00	2	222.50	221.50	-2	536	-0.37%
2023/03/15	0	0.00	1	220.00	214.50	-1	520	-0.19%
2023/03/10	1	223.00	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	1	228.50	225.00	-1	581	-0.17%
2023/02/24	1	219.00	0	0.00	217.00	1	629	0.16%
2023/02/23	1	221.00	0	0.00	224.50	1	625	0.16%
2023/02/22	0	0.00	2	216.25	215.00	-2	637	-0.31%
2023/02/21	1	222.50	1	224.50	222.50	0	648	0.00%
2023/02/20	0	220.50	0	0.00	220.50	0	655	0.00%
2023/02/14	0	0.00	0	209.50	209.00	0	669	0.00%
2023/02/13	0	0.00	1	210.00	208.00	-1	677	-0.15%
2023/02/09	1	224.00	1	221.50	220.00	0	689	0.00%
2023/02/08	1	219.00	1	221.00	221.00	0	693	0.00%
2023/02/07	0	0.00	1	214.00	216.00	-1	704	-0.14%
2023/02/03	1	222.50	2	224.00	219.50	-1	725	-0.14%
2023/02/02	1	220.00	0	0.00	220.50	1	700	0.14%
2023/01/09	0	0.00	1	198.00	198.00	-1	706	-0.14%
2022/12/27	0	0.00	2	195.50	191.00	-2	729	-0.27%
2022/12/22	1	196.50	0	0.00	195.00	1	743	0.13%
2022/12/20	0	0.00	2	193.00	193.00	-2	755	-0.26%
2022/12/16	1	202.00	0	0.00	201.00	1	763	0.13%
2022/12/07	3	215.50	0	0.00	209.50	3	752	0.40%
2022/12/06	3	221.33	0	0.00	215.00	3	747	0.40%
2022/12/05	0	0.00	1	231.00	229.50	-1	739	-0.14%
2022/12/02	3	229.83	3	228.00	227.00	0	730	0.00%
2022/12/01	0	0.00	1	220.00	216.50	-1	703	-0.14%
2022/11/30	0	0.00	1	216.00	216.00	-1	711	-0.14%
2022/11/29	0	0.00	2	214.25	213.50	-2	699	-0.29%
2022/11/24	1	209.00	0	0.00	210.50	1	690	0.14%
2022/11/23	2	209.00	0	0.00	206.50	2	679	0.29%
2022/11/22	1	205.00	0	0.00	202.50	1	663	0.15%
2022/11/21	2	212.75	1	209.00	209.00	1	662	0.15%
2022/11/18	0	0.00	2	216.00	213.00	-2	661	-0.30%
2022/11/17	1	217.00	1	215.50	215.00	0	639	0.00%
2022/11/16	2	204.25	0	0.00	199.00	2	627	0.32%
2022/11/01	2	170.00	2	172.50	174.00	0	623	0.00%
2022/09/14	1	210.50	0	0.00	217.50	1	836	0.12%
2022/09/08	2	207.50	1	209.00	210.50	1	856	0.12%
2022/09/02	1	249.50	1	256.00	250.00	0	817	0.00%
2022/08/19	0	0.00	1	266.00	258.50	-1	958	-0.10%
2022/08/17	1	263.00	1	268.50	262.00	0	946	0.00%
2022/08/15	0	0.00	1	246.50	249.00	-1	913	-0.11%
2022/08/05	0	230.00	0	0.00	228.00	0	1,013	0.00%
2022/08/02	1	233.50	0	0.00	234.50	1	1,018	0.10%
2022/07/28	0	0.00	1	241.50	236.50	-1	1,037	-0.10%
2022/07/27	0	0.00	1	235.00	243.00	-1	1,030	-0.10%
2022/07/26	1	238.50	0	0.00	238.00	1	1,022	0.10%
2022/07/20	0	0.00	1	255.00	253.00	-1	1,030	-0.10%
2022/07/18	1	251.50	1	247.50	248.00	0	1,036	0.00%
2022/07/12	1	232.00	0	0.00	232.00	1	1,031	0.10%
2022/07/11	0	0.00	1	238.00	240.00	-1	1,032	-0.10%
2022/07/01	1	257.50	2	242.25	241.50	-1	989	-0.10%
2022/06/30	1	258.00	1	257.50	256.00	0	973	0.00%
2022/06/28	1	280.00	1	270.00	269.50	0	955	0.00%
2022/06/27	5.2	287.04	6	288.25	285.00	-0.8	941	-0.08%
2022/06/24	2	276.25	2	282.25	277.50	0	915	0.00%
2022/06/23	1	265.00	0	0.00	264.00	1	882	0.11%
2022/06/21	1	277.00	1	276.00	279.00	0	864	0.00%
2022/06/17	1	283.00	0	0.00	284.50	1	854	0.12%
2022/06/10	1	306.50	0	0.00	305.00	1	868	0.12%
2022/06/09	0	0.00	1	313.00	313.00	-1	865	-0.12%
2022/06/06	1	328.50	2	318.00	314.50	-1	857	-0.12%
2022/06/02	3	330.67	3	332.67	329.00	0	862	0.00%
2022/06/01	1	345.00	0	0.00	333.00	1	868	0.12%
2022/05/31	2	332.50	1	330.00	339.00	1	852	0.12%
2022/05/30	0.1	335.50	0	0.00	331.50	0.1	835	0.01%
2022/05/27	0	0.00	1	316.00	314.50	-1	804	-0.12%
2022/05/20	1	307.00	0	0.00	306.50	1	785	0.13%
2022/05/19	1	309.50	1	311.50	313.50	0	776	0.00%
2022/05/18	3	326.67	6	327.58	320.00	-3	770	-0.39%
2022/05/17	3	306.50	0	0.00	320.00	3	734	0.41%
2022/05/16	1	296.00	0	0.00	291.00	1	723	0.14%
2022/04/14	0	0.00	2	339.50	345.00	-2	902	-0.22%
2022/03/28	1	430.00	1	425.50	432.00	0	996	0.00%
2022/03/23	1	448.50	1	437.00	436.50	0	1,035	0.00%
2022/03/15	0	0.00	1	405.50	395.50	-1	1,168	-0.09%
2022/03/14	0	0.00	1	413.00	418.00	-1	1,228	-0.08%
2022/03/09	1	414.00	2	409.00	409.00	-1	1,432	-0.07%
2022/03/03	2	471.50	2	457.75	457.50	0	1,545	0.00%
2022/03/02	1	448.00	2	464.25	465.50	-1	1,581	-0.06%
2022/03/01	1	443.50	1	453.50	454.00	0	1,640	0.00%
2022/02/24	1	456.50	0	0.00	434.00	1	1,762	0.06%
2022/02/18	0	0.00	1	474.00	474.00	-1	2,341	-0.04%
2022/02/17	1	468.00	0	0.00	467.50	1	2,429	0.04%
2022/02/16	0	0.00	1	477.00	479.50	-1	2,450	-0.04%
2022/02/15	2	463.50	2	467.25	462.00	0	2,489	0.00%
2022/02/14	2	467.25	1	460.50	460.00	1	2,553	0.04%
2022/02/09	4	483.50	4	487.50	489.50	0	2,842	0.00%
2022/02/08	0	481.00	0	0.00	476.00	0	2,860	0.00%
2022/02/07	1	456.00	0	0.00	458.00	1	2,856	0.04%
2022/01/25	2	456.00	2	447.00	442.00	0	2,893	0.00%
2022/01/21	0	0.00	2	450.25	445.50	-2	2,954	-0.07%
2022/01/19	1	447.50	1	448.50	446.00	0	3,094	0.00%
2022/01/18	1	449.50	1	460.00	452.50	0	3,142	0.00%
2022/01/17	2	438.75	2	443.25	444.00	0	3,152	0.00%
2022/01/14	1	427.00	1	438.00	440.00	0	3,189	0.00%
2022/01/13	2	433.50	3	436.83	431.00	-1	3,216	-0.03%
2022/01/12	2	442.50	2	439.50	442.50	0	3,229	0.00%
2022/01/11	1	453.50	1	456.00	436.50	0	3,244	0.00%
2022/01/10	2	463.50	2.1	460.52	463.50	-0.1	3,236	0.00%
2022/01/07	0.1	464.00	1	455.00	458.00	-0.9	3,244	-0.03%
2022/01/06	2	474.25	1	454.00	456.50	1	3,237	0.03%
2022/01/04	2	509.00	2	504.00	503.00	0	3,230	0.00%
2021/12/30	4	503.00	4	501.00	501.00	0	3,307	0.00%
2021/12/27	0.1	517.00	0	0.00	512.00	0.1	3,451	0.00%
2021/12/20	7	523.29	7	515.00	516.00	0	3,686	0.00%
2021/12/17	1	523.00	1	527.00	524.00	0	3,720	0.00%
2021/12/16	2	533.00	2	535.50	533.00	0	3,764	0.00%
2021/12/15	2	519.00	0	0.00	523.00	2	3,856	0.05%
2021/12/10	2	515.50	2	511.00	510.00	0	3,907	0.00%
2021/12/09	0	0.00	1	528.00	527.00	-1	3,899	-0.03%
2021/12/08	4	558.25	4	534.00	529.00	0	3,879	0.00%
2021/12/07	5	580.40	5	565.40	555.00	0	3,861	0.00%
2021/12/03	2	563.50	2	567.00	558.00	0	3,857	0.00%
2021/12/02	1	549.00	1	552.00	544.00	0	3,811	0.00%
2021/12/01	1	543.00	1	548.00	545.00	0	3,828	0.00%
2021/11/30	1	532.00	1	536.00	554.00	0	3,884	0.00%
2021/11/29	4	538.50	2	538.00	551.00	2	3,953	0.05%
2021/11/26	2	549.50	4	535.00	530.00	-2	3,956	-0.05%
2021/11/25	2	559.00	2	559.00	559.00	0	3,937	0.00%
2021/11/24	6	562.00	5	562.00	560.00	1	3,904	0.03%
2021/11/23	3	585.67	3	575.34	565.00	0	3,872	0.00%
2021/11/22	2	606.46	2	592.00	592.00	0	3,810	0.00%
2021/11/19	1	565.00	1	576.12	610.00	0	3,717	0.00%
2021/11/18	1	578.00	1	547.00	555.00	0	3,522	0.00%
2021/11/16	2	514.00	3.2	508.94	514.00	-1.2	3,253	-0.04%
2021/11/15	4	484.75	4	485.00	484.00	0	3,169	0.00%
2021/11/12	2.2	492.09	2	496.75	483.50	0.2	3,144	0.01%
2021/11/11	3	495.67	3.2	494.75	490.50	-0.2	3,103	-0.01%
2021/11/10	7	519.71	6	516.00	510.00	1	3,060	0.03%
2021/11/09	4.2	514.17	4	505.25	521.00	0.2	2,966	0.01%
2021/11/05	2	440.75	2	445.75	448.00	0	2,770	0.00%
2021/11/04	0	0.00	4	439.00	429.00	-4	2,748	-0.15%
2021/11/03	2	440.00	0	0.00	434.00	2	2,742	0.07%
2021/11/02	3	467.50	0	0.00	448.00	3	2,731	0.11%
2021/11/01	2	483.00	1	473.00	475.00	1	2,699	0.04%
2021/10/29	2	474.75	2	479.25	469.00	0	2,681	0.00%
2021/10/28	2	474.00	6.1	486.80	471.50	-4.1	2,652	-0.15%
2021/10/27	1	490.00	1	483.00	488.50	0	2,608	0.00%
2021/10/26	1	479.00	1	482.00	492.50	0	2,530	0.00%
2021/10/25	2	448.00	2	441.00	448.00	0	2,509	0.00%
2021/10/22	5	431.00	7	433.79	434.00	-2	2,512	-0.08%
2021/10/21	6	431.08	5	432.50	419.50	1	2,490	0.04%
2021/10/20	1	420.50	1	422.50	422.50	0	2,471	0.00%
2021/10/19	2	416.75	3	417.33	421.50	-1	2,458	-0.04%
2021/10/18	1	410.00	1	404.00	402.50	0	2,446	0.00%
2021/10/15	3	410.33	3	406.33	406.50	0	2,462	0.00%
2021/10/14	2	407.25	2	402.00	398.00	0	2,482	0.00%
2021/10/13	1	415.50	0	0.00	398.50	1	2,498	0.04%
2021/10/08	3.1	429.29	2	427.50	427.00	1.1	2,512	0.04%
2021/10/07	1	433.00	2	434.75	427.00	-1	2,511	-0.04%
2021/10/05	1	396.50	1	404.50	413.00	0	2,511	0.00%
2021/10/01	1	402.00	1	410.00	411.00	0	2,447	0.00%
2021/09/30	4	426.88	2	411.00	411.00	2	2,381	0.08%
2021/09/29	1	457.50	1	436.34	432.00	0	2,298	0.00%
2021/09/28	2	482.50	2	483.25	473.00	0	2,248	0.00%
2021/09/27	6	514.67	6	506.75	480.50	0	2,208	0.00%
2021/09/24	5	510.40	5	518.40	510.00	0	2,149	0.00%
2021/09/23	7	512.43	6	509.33	509.00	1	2,109	0.05%
2021/09/22	3	523.33	3	508.67	506.00	0	2,057	0.00%
2021/09/17	6	508.19	7	486.29	518.00	-1	1,923	-0.05%
2021/09/16	2	483.25	2	480.50	471.50	0	1,847	0.00%
2021/09/15	3	472.50	2	474.00	471.00	1	1,827	0.05%
2021/09/14	2	472.00	2	484.50	472.00	0	1,829	0.00%
2021/09/13	2	475.00	2	486.75	475.00	0	1,821	0.00%
2021/09/09	5	480.00	5	461.60	480.00	0	1,934	0.00%
2021/09/08	1	469.00	1	471.50	471.00	0	1,969	0.00%
2021/09/07	2.2	482.68	8.2	460.06	453.00	-6	1,939	-0.31%
2021/09/06	3	498.83	3	502.67	490.00	0	1,892	0.00%
2021/09/03	3	515.67	2	495.50	495.50	1	1,844	0.05%
2021/09/02	11.2	502.05	6	510.17	517.00	5.2	1,761	0.30%
2021/09/01	1	458.50	0	0.00	480.00	1	1,644	0.06%
2021/08/31	3	436.50	3	443.83	436.50	0	1,587	0.00%
2021/08/30	2	442.00	3	429.33	443.50	-1	1,557	-0.06%
2021/08/27	0.1	415.00	1	404.00	403.50	-0.9	1,523	-0.06%
2021/08/26	9	432.33	3	438.50	430.50	6	1,503	0.40%
2021/08/25	3	425.00	3	425.00	425.00	0	1,480	0.00%
2021/08/24	5	427.90	5	430.60	423.00	0	1,474	0.00%
2021/08/23	1	421.00	1	423.00	429.00	0	1,457	0.00%
2021/08/20	2	395.00	2	401.25	395.00	0	1,436	0.00%
2021/08/19	3	394.00	5	402.60	390.00	-2	1,428	-0.14%
2021/08/17	2	403.00	0	0.00	387.00	2	1,393	0.14%
2021/08/16	3	402.00	3	390.00	402.00	0	1,377	0.00%
2021/08/13	2	390.50	5	396.70	390.50	-3	1,349	-0.22%
2021/08/12	6	418.33	3	402.50	402.50	3	1,332	0.23%
2021/08/11	0.1	418.00	0	0.00	412.00	0.1	1,318	0.01%
2021/08/10	3	443.00	3	438.33	443.00	0	1,303	0.00%
2021/08/09	0.1	439.00	0	0.00	427.50	0.1	1,289	0.01%
2021/08/06	0.1	463.00	0	0.00	456.00	0.1	1,274	0.01%
2021/08/05	2	490.00	2	487.75	490.00	0	1,258	0.00%
2021/08/04	1	488.50	1	498.00	488.50	0	1,260	0.00%
2021/08/03	1	492.00	1	496.00	492.00	0	1,243	0.00%
2021/08/02	2	472.00	2	479.00	472.00	0	1,223	0.00%
2021/07/30	3	475.00	3	487.67	475.00	0	1,217	0.00%
2021/07/29	4	480.00	4	454.13	482.50	0	1,187	0.00%
2021/07/28	6	439.00	6	430.92	439.00	0	1,168	0.00%
2021/07/22	1	487.50	1	483.50	475.00	0	1,119	0.00%
2021/07/20	1	483.50	2	486.75	483.50	-1	1,083	-0.09%
2021/07/19	3.4	472.79	5	483.30	468.00	-1.6	1,043	-0.15%
2021/07/16	3	507.83	2	500.75	492.50	1	1,012	0.10%
2021/07/15	2	505.50	2	504.00	501.00	0	981	0.00%
2021/07/14	4	529.00	2	505.00	502.00	2	963	0.21%
2021/07/13	0	0.00	1	540.00	517.00	-1	930	-0.11%
2021/07/12	1	523.00	0	0.00	528.00	1	876	0.11%
2021/07/08	2	429.00	0	0.00	446.00	2	790	0.25%
2021/06/28	0	0.00	24	382.92	382.50	-24	867	-2.77%
2021/06/23	0.2	387.00	0	0.00	390.00	0.2	921	0.02%
2021/06/22	0.1	371.50	0	0.00	371.00	0.1	908	0.01%
2021/06/21	0	0.00	1.5	383.22	358.00	-1.5	894	-0.17%
2021/06/18	10	332.00	0	0.00	356.00	10	775	1.29%
2021/06/17	15	316.87	1	322.50	324.00	14	694	2.02%
2021/06/16	0	0.00	1	297.00	302.50	-1	623	-0.16%
2021/06/07	0	0.00	1	246.50	243.00	-1	575	-0.17%
2021/05/18	0	0.00	2.5	221.56	228.00	-2.5	596	-0.43%
2021/04/26	0	0.00	1	280.00	285.00	-1	610	-0.16%
2021/04/13	0	306.00	0	0.00	297.50	0	718	0.00%
2021/04/09	0	306.75	0	0.00	298.50	0	719	0.00%
2021/04/08	0	320.00	0	0.00	319.00	0	721	0.00%
2021/04/07	0.1	318.96	0	0.00	316.50	0.1	734	0.01%
2021/04/06	2.2	334.00	0	0.00	327.00	2.2	744	0.30%
2021/03/31	0.1	329.00	0	0.00	335.00	0.1	716	0.01%
2021/03/30	1	317.00	1	322.00	324.50	0	695	0.00%
2021/03/29	1	314.00	1	295.00	317.00	0	667	0.00%
2021/03/26	2	289.00	0	0.00	288.50	2	638	0.31%
2021/03/25	0.1	280.00	0	0.00	279.50	0.1	621	0.01%
2021/03/16	1	285.00	0	0.00	284.50	1	617	0.16%
2021/02/25	0	0.00	1	278.00	278.00	-1	605	-0.17%
2021/02/23	0	0.00	1	285.50	284.50	-1	591	-0.17%
2021/02/22	2	294.25	2	292.00	294.00	0	580	0.00%
2021/02/18	0	0.00	1	290.00	289.00	-1	561	-0.18%
2021/02/17	1	295.00	1	287.00	293.00	0	550	0.00%
2021/02/04	0	0.00	1	275.50	273.00	-1	521	-0.19%
2021/02/03	0	0.00	2	285.00	278.00	-2	516	-0.39%
2021/02/01	0	0.00	1	285.00	282.50	-1	491	-0.20%
2021/01/29	1	287.00	1	283.00	286.00	0	483	0.00%
2021/01/27	1.1	287.16	0	0.00	285.00	1.1	464	0.23%
2021/01/25	3	295.83	0	0.00	292.00	3	446	0.67%
2021/01/19	0	0.00	1	279.00	279.00	-1	387	-0.26%
2021/01/18	1	277.00	1	265.00	277.00	0	379	0.00%
2021/01/15	1	277.00	1	266.00	266.00	0	370	0.00%
2021/01/12	0	0.00	3	275.50	275.00	-3	341	-0.88%
2021/01/08	5	293.50	2.1	297.47	294.50	2.9	321	0.89%
2021/01/06	3	277.50	2	282.25	280.00	1	299	0.33%
2021/01/05	4	275.63	1	264.00	286.50	3	266	1.13%
2021/01/04	3	249.83	3	255.00	261.50	0	224	0.00%
2020/12/31	1	241.00	0	0.00	238.00	1	199	0.50%
2020/12/30	0	0.00	1	241.00	246.00	-1	190	-0.52%
2020/12/29	2	239.25	1	244.00	236.00	1	174	0.57%