威鋒電子 (6756)-大昌-樹林券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
193.5
漲跌
▼2.0
漲幅
-1.02%
成交量
92張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	193.00	0	0.00	193.50	1	412	0.24%
2024/05/20	0	0.00	0.1	196.00	195.50	-0.1	419	-0.02%
2024/05/17	3	195.00	0.4	196.00	195.00	2.6	423	0.62%
2024/05/16	0	0.00	3	198.00	197.50	-3	426	-0.70%
2024/04/29	1	196.50	3	195.83	196.50	-2	521	-0.38%
2024/04/25	2	191.50	0	0.00	190.50	2	544	0.37%
2024/04/10	1	220.50	1	219.00	219.00	0	706	0.00%
2024/04/08	1	213.00	0	0.00	213.00	1	823	0.12%
2024/04/03	0	0.00	0.1	217.98	220.00	-0.1	898	-0.01%
2024/04/02	0	0.00	0.1	220.30	218.50	-0.1	931	-0.01%
2024/04/01	0	0.00	0.3	218.05	218.50	-0.3	996	-0.03%
2024/03/28	1.2	216.58	0	0.00	216.00	1.2	1,171	0.10%
2024/03/20	0	0.00	0.5	217.50	217.00	-0.5	1,179	-0.04%
2024/03/19	0.2	217.50	0	0.00	216.50	0.2	1,188	0.01%
2024/03/15	1	214.50	0	0.00	215.00	1	1,195	0.08%
2024/03/14	1	218.50	0	0.00	218.50	1	1,192	0.08%
2024/03/13	1	223.50	0	0.00	218.50	1	1,193	0.08%
2024/03/11	0.1	224.50	0	0.00	223.00	0.1	1,199	0.01%
2024/03/07	1	235.50	1	240.00	232.50	0	1,192	0.00%
2024/03/06	0.1	243.00	0	0.00	242.00	0.1	1,180	0.01%
2024/02/27	0	0.00	1	278.50	271.00	-1	1,222	-0.08%
2024/02/26	1	275.00	1	269.00	273.00	0	1,239	0.00%
2024/02/23	1	270.50	0	0.00	266.50	1	1,271	0.08%
2024/01/31	0	252.00	0	0.00	250.50	0	1,259	0.00%
2024/01/26	1	263.00	1	257.50	257.00	0	1,265	0.00%
2024/01/25	0	0.00	2	265.50	262.50	-2	1,262	-0.16%
2024/01/24	1	271.50	1	276.50	270.00	0	1,252	0.00%
2024/01/23	2	268.75	0	0.00	267.00	2	1,229	0.16%
2024/01/22	0	0.00	3	259.83	262.50	-3	1,217	-0.25%
2024/01/19	2	270.00	1	267.50	259.00	1	1,211	0.08%
2024/01/16	0	0.00	2	266.00	265.00	-2	1,195	-0.17%
2024/01/15	2	270.25	1	266.50	271.00	1	1,187	0.08%
2024/01/12	0	0.00	2	266.00	264.00	-2	1,177	-0.17%
2024/01/11	2	269.50	2	270.25	272.00	0	1,167	0.00%
2024/01/10	6	262.99	6	263.00	263.00	0	1,156	0.00%
2024/01/09	1	261.50	0	0.00	261.50	1	1,159	0.09%
2024/01/08	1	263.50	3	271.83	260.50	-2	1,144	-0.17%
2024/01/05	6	267.50	4	269.75	269.00	2	1,112	0.18%
2024/01/04	2	265.75	0	0.00	265.00	2	1,083	0.19%
2024/01/03	3	275.83	0	0.00	273.00	3	1,058	0.28%
2024/01/02	1	296.00	0	0.00	285.50	1	1,015	0.10%
2023/12/29	1	273.50	3	269.00	275.00	-2	935	-0.21%
2023/12/28	1	267.00	0	264.50	263.50	1	857	0.11%
2023/12/27	4	270.25	4	269.24	266.50	0	825	0.00%
2023/12/26	3.1	257.76	2	266.75	266.00	1.1	758	0.14%
2023/12/25	0	0.00	1	250.00	250.50	-1	622	-0.16%
2023/12/22	0	0.00	5	228.00	228.00	-5	583	-0.86%
2023/12/20	5	222.50	0	0.00	222.50	5	573	0.87%
2023/12/13	0.1	237.00	0	0.00	236.50	0.1	535	0.02%
2023/12/12	1	237.00	0	0.00	235.00	1	534	0.19%
2023/12/08	0	238.00	0	0.00	237.00	0	529	0.00%
2023/11/24	2	244.75	2	237.25	235.50	0	486	0.00%
2023/11/22	1	241.50	0	0.00	239.00	1	415	0.24%
2023/11/17	0	0.00	0.2	220.50	222.00	-0.2	355	-0.05%
2023/11/15	0	0.00	0.3	220.00	218.50	-0.3	344	-0.09%
2023/11/10	0.1	205.00	1	204.00	204.00	-0.9	317	-0.28%
2023/11/08	1	212.50	1	215.50	214.00	0	315	0.00%
2023/11/07	1	213.50	0	0.00	213.50	1	316	0.32%
2023/10/20	0.1	203.50	0	0.00	204.50	0.1	374	0.03%
2023/10/18	0	0.00	1	208.50	214.00	-1	379	-0.26%
2023/10/17	1	211.00	0	0.00	210.50	1	376	0.27%
2023/09/28	0	0.00	1	206.00	205.00	-1	486	-0.21%
2023/09/27	1	203.00	0	0.00	202.50	1	487	0.20%
2023/09/26	0.1	205.00	0	0.00	204.50	0.1	489	0.02%
2023/09/05	0	0.00	0.1	235.50	236.00	-0.1	505	-0.02%
2023/08/30	0	0.00	1	209.00	215.00	-1	483	-0.21%
2023/08/29	0	0.00	1	205.00	206.00	-1	477	-0.21%
2023/08/25	0	0.00	2	199.00	196.50	-2	491	-0.41%
2023/08/18	1	200.00	0	0.00	199.00	1	521	0.19%
2023/08/17	0	0.00	3	204.17	204.50	-3	521	-0.58%
2023/08/16	0.1	194.00	0	0.00	198.00	0.1	518	0.02%
2023/08/14	0.1	199.00	0	0.00	195.50	0.1	519	0.02%
2023/08/10	0.2	204.00	0	0.00	203.00	0.2	516	0.04%
2023/08/09	1	214.50	0	0.00	212.50	1	512	0.20%
2023/08/04	0	0.00	1	222.00	222.00	-1	512	-0.19%
2023/07/31	3	237.83	0	0.00	228.50	3	500	0.60%
2023/07/28	3	236.00	0	0.00	235.50	3	486	0.62%
2023/07/27	0	0.00	3	233.00	234.50	-3	471	-0.64%
2023/07/26	2	219.25	0	0.00	219.00	2	450	0.44%
2023/07/25	0	0.00	3	223.00	226.50	-3	449	-0.67%
2023/07/20	3	224.67	3	227.00	223.00	0	441	0.00%
2023/07/19	0	0.00	3	227.50	227.00	-3	440	-0.68%
2023/07/18	0.1	223.50	0	0.00	221.00	0.1	438	0.02%
2023/07/17	3	223.83	0	0.00	224.00	3	436	0.69%
2023/07/12	1	233.00	1	236.00	229.50	0	408	0.00%
2023/07/11	0	0.00	17	229.74	231.50	-17	395	-4.30%
2023/07/07	3	227.00	0	0.00	221.50	3	393	0.76%
2023/07/06	1	229.50	0	0.00	230.00	1	387	0.26%
2023/07/04	0	0.00	3	224.00	223.00	-3	388	-0.77%
2023/06/26	1	216.50	1	213.50	213.50	0	436	0.00%
2023/06/20	4	220.13	0	0.00	219.50	4	481	0.83%
2023/06/19	2	226.50	0	0.00	223.50	2	558	0.36%
2023/06/16	2	223.00	0	0.00	223.50	2	599	0.33%
2023/06/15	0	0.00	1	226.50	226.00	-1	613	-0.16%
2023/06/13	1	225.50	1	222.50	222.50	0	629	0.00%
2023/06/06	1	218.50	0	0.00	217.00	1	695	0.14%
2023/05/31	0	0.00	1	228.00	226.50	-1	681	-0.15%
2023/05/29	0	0.00	2	214.75	223.00	-2	664	-0.30%
2023/05/26	1	204.50	0	0.00	203.00	1	661	0.15%
2023/05/25	1	208.00	0	0.00	207.50	1	672	0.15%
2023/05/22	0	0.00	1	205.00	205.50	-1	699	-0.14%
2023/05/19	0	0.00	1	207.00	205.00	-1	701	-0.14%
2023/05/17	0	0.00	1	203.00	202.50	-1	704	-0.14%
2023/05/16	0	0.00	1	199.00	198.50	-1	705	-0.14%
2023/05/12	0	0.00	1	199.50	200.00	-1	711	-0.14%
2023/05/11	1	200.00	0	0.00	197.00	1	715	0.14%
2023/05/09	1	205.50	0	0.00	204.50	1	724	0.14%
2023/05/05	0	0.00	1	208.00	207.50	-1	765	-0.13%
2023/05/04	1	205.50	0	0.00	205.50	1	792	0.13%
2023/05/03	1	205.50	1	207.00	207.00	0	797	0.00%
2023/05/02	0	0.00	1	209.50	208.00	-1	802	-0.12%
2023/04/27	0	0.00	1	204.50	201.50	-1	807	-0.12%
2023/04/25	2	207.25	0	0.00	202.50	2	804	0.25%
2023/04/24	2	211.25	2	214.00	211.50	0	798	0.00%
2023/04/21	2	213.75	2	218.50	210.00	0	797	0.00%
2023/04/19	1	225.50	0	0.00	221.50	1	798	0.13%
2023/04/18	1	227.50	0	0.00	226.50	1	796	0.13%
2023/04/13	1	236.50	1	239.00	235.00	0	791	0.00%
2023/04/12	1	233.50	0	0.00	234.50	1	772	0.13%
2023/04/11	0	0.00	1.1	237.05	236.00	-1.1	770	-0.14%
2023/04/10	1	233.50	0	0.00	234.50	1	768	0.13%
2023/04/07	0	0.00	2	232.00	236.00	-2	762	-0.26%
2023/03/30	2	229.00	1	231.50	230.00	1	750	0.13%
2023/03/29	1	227.50	0	0.00	227.50	1	745	0.13%
2023/03/28	0	0.00	1	234.50	234.50	-1	737	-0.14%
2023/03/24	1	246.50	2	250.00	247.00	-1	719	-0.14%
2023/03/23	2	251.50	4	250.63	249.00	-2	703	-0.28%
2023/03/22	13	249.35	2	250.25	251.50	11	676	1.63%
2023/03/21	1	238.50	2	236.50	239.50	-1	599	-0.17%
2023/03/20	2	225.50	0	0.00	220.50	2	550	0.36%
2023/03/16	0	0.00	2	216.00	216.00	-2	525	-0.38%
2023/03/15	0	0.00	1	212.00	214.50	-1	520	-0.19%
2023/03/13	1	208.00	30	202.48	208.00	-29	541	-5.36%
2023/03/10	3	223.67	0	0.00	213.50	3	573	0.52%
2023/03/09	30	229.33	1	225.00	225.00	29	581	4.99%
2023/02/23	0	0.00	1	218.00	224.50	-1	625	-0.16%
2023/02/22	1	214.50	0	0.00	215.00	1	637	0.16%
2023/02/20	2	220.00	2	218.25	220.50	0	655	0.00%
2023/02/17	1	210.50	0	0.00	213.00	1	653	0.15%
2023/02/16	0	0.00	1	214.50	214.50	-1	661	-0.15%
2023/02/14	1	209.50	1	212.50	209.00	0	669	0.00%
2023/02/13	1	209.50	0	0.00	208.00	1	677	0.15%
2023/02/08	0	0.00	0	217.50	221.00	0	693	0.00%
2023/02/03	1	222.00	3	222.67	219.50	-2	725	-0.28%
2023/02/02	4	221.38	2	221.75	220.50	2	700	0.29%
2023/02/01	1	205.50	1	208.00	208.00	0	685	0.00%
2023/01/30	0	0.00	3	200.50	203.50	-3	700	-0.43%
2023/01/13	1	189.00	0	0.00	186.50	1	701	0.14%
2023/01/12	1	194.50	0	0.00	192.00	1	700	0.14%
2023/01/10	1	198.50	1	197.00	197.00	0	704	0.00%
2023/01/09	1	196.00	2	196.25	198.00	-1	706	-0.14%
2023/01/05	1	190.50	1	195.50	187.50	0	706	0.00%
2023/01/04	0	0.00	1	191.00	189.50	-1	708	-0.14%
2023/01/03	0	0.00	2	186.25	187.00	-2	711	-0.28%
2022/12/29	1	181.00	0	0.00	181.00	1	718	0.14%
2022/12/19	1	201.00	1	203.50	200.50	0	762	0.00%
2022/12/16	2	201.00	0	0.00	201.00	2	763	0.26%
2022/12/12	1	210.50	0	0.00	207.50	1	754	0.13%
2022/12/09	2	213.75	1	217.50	214.00	1	753	0.13%
2022/12/08	2	213.50	2	211.50	212.00	0	752	0.00%
2022/12/07	1	209.50	0	0.00	209.50	1	752	0.13%
2022/12/06	1	220.00	0	0.00	215.00	1	747	0.13%
2022/12/05	1	228.50	1	233.50	229.50	0	739	0.00%
2022/12/02	4	230.63	4	226.38	227.00	0	730	0.00%
2022/12/01	1	217.50	0	0.00	216.50	1	703	0.14%
2022/11/30	1	213.50	1	216.00	216.00	0	711	0.00%
2022/11/29	0	0.00	2	213.00	213.50	-2	699	-0.29%
2022/11/25	2	209.75	0	0.00	208.50	2	696	0.29%
2022/11/24	0	0.00	3	210.83	210.50	-3	690	-0.43%
2022/11/23	3	206.17	2	213.25	206.50	1	679	0.15%
2022/11/21	2	212.50	0	0.00	209.00	2	662	0.30%
2022/11/18	1	209.00	2	216.25	213.00	-1	661	-0.15%
2022/11/17	0	0.00	3	205.17	215.00	-3	639	-0.47%
2022/11/16	3	201.50	1	200.00	199.00	2	627	0.32%
2022/11/15	1	191.50	1	194.50	195.00	0	614	0.00%
2022/11/14	1	190.00	4	193.13	192.50	-3	617	-0.49%
2022/11/11	1	188.50	0	0.00	186.50	1	625	0.16%
2022/11/09	5	188.50	7	187.00	187.50	-2	668	-0.30%
2022/11/08	2	185.00	1	188.50	179.00	1	675	0.15%
2022/11/07	1	183.50	0	0.00	184.00	1	673	0.15%
2022/11/04	2	176.00	2	180.00	182.00	0	670	0.00%
2022/11/02	0	0.00	1	183.50	182.00	-1	642	-0.16%
2022/10/31	0	0.00	1	171.50	170.00	-1	623	-0.16%
2022/10/28	1	169.50	0	0.00	165.00	1	621	0.16%
2022/10/27	1	167.50	2	170.50	173.50	-1	618	-0.16%
2022/10/19	1	169.50	0	0.00	170.00	1	620	0.16%
2022/10/18	0	0.00	1	173.50	172.00	-1	622	-0.16%
2022/10/17	1	159.00	1	164.00	169.00	0	632	0.00%
2022/10/14	0	0.00	2	167.75	167.00	-2	641	-0.31%
2022/10/13	1	165.00	0	0.00	158.00	1	648	0.15%
2022/10/12	1	169.00	1	169.50	169.00	0	643	0.00%
2022/10/07	2	187.25	0	0.00	183.00	2	640	0.31%
2022/10/05	0	0.00	2	195.50	192.00	-2	649	-0.31%
2022/09/29	0	0.00	1	180.00	175.00	-1	676	-0.15%
2022/09/27	0	0.00	1	191.50	192.00	-1	707	-0.14%
2022/09/26	1.1	190.41	1	186.00	185.00	0.1	711	0.01%
2022/09/23	1	204.50	1	202.50	201.50	0	718	0.00%
2022/09/20	0	0.00	1	212.50	213.00	-1	750	-0.13%
2022/09/15	1	214.50	1	217.50	217.50	0	823	0.00%
2022/09/13	1	218.00	0	0.00	218.00	1	841	0.12%
2022/09/05	1	248.00	0	0.00	230.50	1	820	0.12%
2022/09/02	0	0.00	1	249.00	250.00	-1	817	-0.12%
2022/09/01	1	245.00	0	0.00	246.50	1	816	0.12%
2022/08/30	0	0.00	1	246.50	245.50	-1	823	-0.12%
2022/08/29	1	241.00	0	0.00	243.50	1	830	0.12%
2022/08/26	3	258.67	3	261.50	253.00	0	843	0.00%
2022/08/25	0	0.00	2	253.00	255.50	-2	845	-0.24%
2022/08/24	1	246.50	0	0.00	246.00	1	864	0.12%
2022/08/22	1.1	253.10	0	0.00	248.00	1.1	929	0.11%
2022/08/19	2	261.00	1	261.00	258.50	1	958	0.10%
2022/08/18	1	255.50	2	261.75	264.00	-1	955	-0.10%
2022/08/17	3	263.67	2	266.00	262.00	1	946	0.11%
2022/08/16	3	252.83	3	255.00	253.00	0	918	0.00%
2022/08/12	0	0.00	2	236.25	237.00	-2	911	-0.22%
2022/08/11	1	228.50	3	229.50	226.50	-2	921	-0.22%
2022/08/10	1	223.50	0	0.00	221.00	1	978	0.10%
2022/08/08	2	223.00	2	224.50	227.50	0	1,013	0.00%
2022/08/05	1	228.50	1	232.00	228.00	0	1,013	0.00%
2022/08/03	2	230.00	1	236.50	226.50	1	1,017	0.10%
2022/08/02	1	231.50	0	0.00	234.50	1	1,018	0.10%
2022/08/01	1	235.50	0	0.00	238.50	1	1,026	0.10%
2022/07/29	0	0.00	2	242.00	239.50	-2	1,032	-0.19%
2022/07/28	2	237.50	0	0.00	236.50	2	1,037	0.19%
2022/07/26	1	248.50	0	0.00	238.00	1	1,022	0.10%
2022/07/25	1	253.00	0	0.00	254.50	1	1,021	0.10%
2022/07/22	2	267.00	2	269.00	260.00	0	1,029	0.00%
2022/07/21	0	0.00	3	261.50	262.00	-3	1,031	-0.29%
2022/07/20	2	257.00	2	258.00	253.00	0	1,030	0.00%
2022/07/11	2	238.00	2	238.75	240.00	0	1,032	0.00%
2022/07/07	2	237.25	3	238.50	242.50	-1	1,025	-0.10%
2022/07/06	1	231.00	0	0.00	222.50	1	1,012	0.10%
2022/07/05	0	0.00	0.1	252.00	245.50	-0.1	1,003	0.00%
2022/07/01	3	254.50	3	256.33	241.50	0	989	0.00%
2022/06/29	4	264.38	4	266.00	268.50	0	965	0.00%
2022/06/28	0	0.00	0	272.00	269.50	0	955	0.00%
2022/06/27	0	0.00	0	288.50	285.00	0	941	0.00%
2022/06/24	0	0.00	2	278.00	277.50	-2	915	-0.22%
2022/06/22	2.1	270.33	1	271.50	263.50	1.1	875	0.13%
2022/06/21	1	268.00	1	270.00	279.00	0	864	0.00%
2022/06/14	0	0.00	3	285.00	294.00	-3	864	-0.35%
2022/06/13	1	291.00	0	0.00	288.00	1	865	0.12%
2022/06/01	2	343.00	0	0.00	333.00	2	868	0.23%
2022/05/31	4	334.00	4	335.25	339.00	0	852	0.00%
2022/05/30	4	330.75	5	335.70	331.50	-1	835	-0.12%
2022/05/25	1	301.50	0	0.00	302.00	1	777	0.13%
2022/05/18	10	330.03	8	321.00	320.00	2	770	0.26%
2022/05/17	1	309.50	1	312.00	320.00	0	734	0.00%
2022/05/05	3	314.00	0	0.00	308.50	3	791	0.38%
2022/04/26	0	0.00	1	307.00	300.00	-1	839	-0.12%
2022/04/11	0.1	366.00	0	0.00	355.00	0.1	933	0.01%
2022/04/08	1.1	386.82	0	0.00	386.00	1.1	927	0.12%
2022/03/23	1	449.00	0	0.00	436.50	1	1,035	0.10%
2022/03/18	0	0.00	0.1	436.50	436.50	-0.1	1,106	-0.01%
2022/03/16	0	0.00	1	410.00	410.00	-1	1,130	-0.09%
2022/03/15	1.2	396.23	0	0.00	395.50	1.2	1,168	0.10%
2022/03/09	0.1	415.00	0	0.00	409.00	0.1	1,432	0.00%
2022/03/07	0.1	435.00	0	0.00	416.00	0.1	1,470	0.00%
2022/03/04	0	447.00	0	0.00	445.50	0	1,501	0.00%
2022/03/03	1	462.00	1	457.50	457.50	0	1,545	0.00%
2022/03/01	0	0.00	1	450.00	454.00	-1	1,640	-0.06%
2022/02/24	1	437.00	0	0.00	434.00	1	1,762	0.06%
2022/02/17	0.1	475.00	0	0.00	467.50	0.1	2,429	0.00%
2022/02/14	1	473.00	1	470.00	460.00	0	2,553	0.00%
2022/02/11	1	473.20	1	483.00	483.00	0	2,652	0.00%
2022/02/10	1	492.50	1	498.50	481.50	0	2,803	0.00%
2022/02/09	0	0.00	1	490.00	489.50	-1	2,842	-0.04%
2022/02/08	1	474.00	1	478.50	476.00	0	2,860	0.00%
2022/01/24	1	433.00	1	453.00	459.50	0	2,917	0.00%
2022/01/21	0	0.00	1	463.00	445.50	-1	2,954	-0.03%
2022/01/13	1	430.50	1	435.50	431.00	0	3,216	0.00%
2022/01/11	0	451.00	0	0.00	436.50	0	3,244	0.00%
2022/01/06	0.1	489.50	0	0.00	456.50	0.1	3,237	0.00%
2022/01/05	1	502.00	1	509.00	503.00	0	3,216	0.00%
2022/01/03	1	504.00	1	515.00	504.00	0	3,270	0.00%
2021/12/30	1.1	498.33	0	0.00	501.00	1.1	3,307	0.03%
2021/12/28	0	0.00	1	520.00	511.00	-1	3,406	-0.03%
2021/12/24	1.1	515.24	0	0.00	515.00	1.1	3,514	0.03%
2021/12/17	1	518.00	1	524.00	524.00	0	3,720	0.00%
2021/12/16	1	537.00	1	536.00	533.00	0	3,764	0.00%
2021/12/15	1	519.00	0	0.00	523.00	1	3,856	0.03%
2021/12/13	1	511.00	2	517.00	513.00	-1	3,919	-0.03%
2021/12/10	0	0.00	5	516.80	510.00	-5	3,907	-0.13%
2021/12/09	1	524.00	1	530.00	527.00	0	3,899	0.00%
2021/12/08	3.1	557.95	3	545.00	529.00	0.1	3,879	0.00%
2021/12/06	10	569.80	2	577.00	580.00	8	3,845	0.21%
2021/12/03	1	568.00	1	557.00	558.00	0	3,857	0.00%
2021/12/02	0	0.00	4	541.75	544.00	-4	3,811	-0.10%
2021/12/01	4	543.00	0	0.00	545.00	4	3,828	0.10%
2021/11/29	2	532.00	1	541.00	551.00	1	3,953	0.03%
2021/11/26	1	535.00	1	530.03	530.00	0	3,956	0.00%
2021/11/25	4	561.50	2	576.50	559.00	2	3,937	0.05%
2021/11/24	1	570.00	1	560.00	560.00	0	3,904	0.00%
2021/11/23	4	579.50	3	585.67	565.00	1	3,872	0.03%
2021/11/22	1	622.00	1	607.00	592.00	0	3,810	0.00%
2021/11/19	8	597.00	7	594.00	610.00	1	3,717	0.03%
2021/11/18	5	562.40	5	569.20	555.00	0	3,522	0.00%
2021/11/17	13	544.54	15.2	541.48	565.00	-2.2	3,398	-0.06%
2021/11/16	4	504.38	6	508.92	514.00	-2	3,253	-0.06%
2021/11/15	2	483.25	2	484.00	484.00	0	3,169	0.00%
2021/11/12	1	490.00	1	501.00	483.50	0	3,144	0.00%
2021/11/11	5	496.20	6	495.67	490.50	-1	3,103	-0.03%
2021/11/10	3	519.94	2	519.00	510.00	1	3,060	0.03%
2021/11/09	12.1	521.35	10.2	523.00	521.00	1.9	2,966	0.06%
2021/11/08	1	459.50	5.1	485.78	492.50	-4.1	2,819	-0.14%
2021/11/02	1	455.00	1	449.00	448.00	0	2,731	0.00%
2021/11/01	1	483.00	1	488.00	475.00	0	2,699	0.00%
2021/10/29	2	475.50	2	475.75	469.00	0	2,681	0.00%
2021/10/27	1	513.00	1	483.00	488.50	0	2,608	0.00%
2021/10/26	2	473.00	3	485.00	492.50	-1	2,530	-0.04%
2021/10/25	1	448.00	1	448.00	448.00	0	2,509	0.00%
2021/10/21	1	423.00	1	432.00	419.50	0	2,490	0.00%
2021/10/15	1	407.00	1	406.50	406.50	0	2,462	0.00%
2021/10/14	1	402.00	1	399.00	398.00	0	2,482	0.00%
2021/10/12	1	411.00	1	415.00	411.00	0	2,507	0.00%
2021/10/08	1	435.00	0	0.00	427.00	1	2,512	0.04%
2021/10/06	2	424.00	2.2	418.51	408.50	-0.2	2,519	-0.01%
2021/10/05	14	397.07	14	404.79	413.00	0	2,511	0.00%
2021/10/04	3.1	414.48	3	409.00	401.00	0.1	2,498	0.00%
2021/10/01	1.2	415.71	1	410.00	411.00	0.2	2,447	0.01%
2021/09/30	2	426.00	2	418.00	411.00	0	2,381	0.00%
2021/09/29	3	451.67	2	453.00	432.00	1	2,298	0.04%
2021/09/28	6	477.00	3	478.17	473.00	3	2,248	0.13%
2021/09/27	2	503.25	6	517.33	480.50	-4	2,208	-0.18%
2021/09/24	4	515.25	4	517.50	510.00	0	2,149	0.00%
2021/09/23	7	513.71	6	516.50	509.00	1	2,109	0.05%
2021/09/22	0	0.00	1.4	513.69	506.00	-1.4	2,057	-0.07%
2021/09/17	6	507.00	1.2	489.46	518.00	4.8	1,923	0.25%
2021/09/16	1	481.50	1	474.00	471.50	0	1,847	0.00%
2021/09/15	1	475.00	1	477.50	471.00	0	1,827	0.00%
2021/09/14	0	0.00	0	475.50	472.00	0	1,829	0.00%
2021/09/13	1	490.50	1.2	495.86	475.00	-0.2	1,821	-0.01%
2021/09/10	0	0.00	0.1	497.00	494.50	-0.1	1,909	0.00%
2021/09/09	0	464.00	0	0.00	480.00	0	1,934	0.00%
2021/09/08	3	463.33	2	470.00	471.00	1	1,969	0.05%
2021/09/07	3	470.33	3	459.83	453.00	0	1,939	0.00%
2021/09/06	1	506.00	3	508.00	490.00	-2	1,892	-0.11%
2021/09/03	2	524.50	1	524.00	495.50	1	1,844	0.05%
2021/09/02	3	501.67	3	508.33	517.00	0	1,761	0.00%
2021/08/31	1	444.00	1.1	434.90	436.50	-0.1	1,587	0.00%
2021/08/30	1	429.00	1.1	430.66	443.50	-0.1	1,557	-0.01%
2021/08/25	0	0.00	1	425.50	425.00	-1	1,480	-0.07%
2021/08/23	0	0.00	1	403.00	429.00	-1	1,457	-0.07%
2021/08/19	1	416.50	0	0.00	390.00	1	1,428	0.07%
2021/08/18	1	411.00	0	0.00	411.00	1	1,411	0.07%
2021/08/16	0	398.50	1	390.50	402.00	-1	1,377	-0.07%
2021/08/12	1	406.00	1	406.50	402.50	0	1,332	0.00%
2021/08/11	0.1	410.00	0	0.00	412.00	0.1	1,318	0.00%
2021/08/06	0.2	467.75	0	0.00	456.00	0.2	1,274	0.02%
2021/08/04	1	504.00	1	508.00	488.50	0	1,260	0.00%
2021/08/03	1	499.50	1	498.00	492.00	0	1,243	0.00%
2021/07/30	1.4	482.50	0	0.00	475.00	1.4	1,217	0.12%
2021/07/27	0.1	460.00	0	0.00	442.50	0.1	1,144	0.00%
2021/07/26	1	471.00	2	477.50	479.50	-1	1,139	-0.09%
2021/07/23	1.3	476.78	1	467.50	465.50	0.3	1,128	0.02%
2021/07/22	0	0.00	2	490.25	475.00	-2	1,119	-0.18%
2021/07/21	1	499.00	3	495.33	483.50	-2	1,105	-0.18%
2021/07/16	1	510.68	3	514.50	492.50	-2	1,012	-0.19%
2021/07/15	0	0.00	1	515.00	501.00	-1	981	-0.10%
2021/07/14	13	535.47	6	525.83	502.00	7	963	0.73%
2021/07/13	6	553.17	6	533.33	517.00	0	930	0.00%
2021/07/12	5	508.40	6	518.83	528.00	-1	876	-0.11%
2021/07/09	2	485.00	1	485.50	480.00	1	838	0.12%
2021/07/08	0	0.00	0.2	444.50	446.00	-0.2	790	-0.02%
2021/07/06	1	446.50	0	0.00	438.00	1	805	0.12%
2021/07/01	0	0.00	1	405.00	397.00	-1	834	-0.12%
2021/06/30	1	406.00	0	0.00	402.00	1	843	0.12%
2021/06/29	0	0.00	2	409.00	420.50	-2	853	-0.23%
2021/06/28	0.1	377.50	0	0.00	382.50	0.1	867	0.01%
2021/06/25	0	0.00	1	392.00	385.00	-1	890	-0.11%
2021/06/24	1	390.00	0	0.00	392.00	1	915	0.11%
2021/06/23	1	371.00	4	376.00	390.00	-3	921	-0.33%
2021/06/22	2	377.00	1	380.00	371.00	1	908	0.11%
2021/06/21	17	364.62	15	371.17	358.00	2	894	0.22%
2021/06/18	4	339.25	5	343.90	356.00	-1	775	-0.13%
2021/06/17	7	316.93	8	321.19	324.00	-1	694	-0.14%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/10	1	258.00	0	0.00	256.00	1	582	0.17%
2021/06/03	0	0.00	2	246.00	250.00	-2	573	-0.35%
2021/05/27	1	247.00	2	248.50	245.50	-1	569	-0.18%
2021/05/26	1	244.50	0	0.00	241.50	1	566	0.18%
2021/05/21	0	0.00	1	229.00	228.00	-1	577	-0.17%
2021/05/20	1	224.50	0	0.00	221.00	1	587	0.17%
2021/05/17	1	211.50	0	0.00	214.00	1	611	0.16%
2021/05/11	1	261.00	0	0.00	258.50	1	604	0.17%
2021/05/05	1	283.00	0	0.00	279.50	1	600	0.17%
2021/05/03	0	0.00	2	297.00	290.50	-2	594	-0.34%
2021/04/28	0	0.00	1	280.00	278.50	-1	600	-0.17%
2021/04/26	1	281.50	0	0.00	285.00	1	610	0.16%
2021/04/23	1	276.50	0	0.00	280.00	1	611	0.16%
2021/04/21	1	276.00	0	0.00	276.00	1	619	0.16%
2021/04/20	1	282.00	1	283.50	277.00	0	623	0.00%
2021/04/19	1.1	279.55	0	0.00	277.50	1.1	633	0.17%
2021/04/15	0.1	298.50	0	0.00	292.50	0.1	670	0.01%
2021/04/12	1	291.50	0	0.00	291.50	1	714	0.14%
2021/04/09	1	302.00	0	0.00	298.50	1	719	0.14%
2021/04/08	1	321.00	1	323.00	319.00	0	721	0.00%
2021/04/07	0.1	318.50	0	0.00	316.50	0.1	734	0.01%
2021/04/06	0.1	330.00	0	0.00	327.00	0.1	744	0.01%
2021/04/01	0.1	338.00	0	0.00	331.50	0.1	732	0.01%
2021/03/30	0	0.00	1	320.00	324.50	-1	695	-0.14%
2021/03/29	0	0.00	1	308.00	317.00	-1	667	-0.15%
2021/03/26	0	0.00	1	289.00	288.50	-1	638	-0.16%
2021/03/19	1.2	270.92	0	0.00	270.50	1.2	622	0.19%
2021/03/18	0	280.00	0	0.00	276.50	0	620	0.00%
2021/03/16	0.2	285.00	1	284.50	284.50	-0.8	617	-0.13%
2021/03/09	0	0.00	1	266.50	267.50	-1	604	-0.17%
2021/03/08	0	274.00	0	0.00	269.00	0	609	0.00%
2021/03/05	0.1	274.98	0	0.00	271.00	0.1	613	0.02%
2021/03/04	0	271.50	0	0.00	268.00	0	617	0.00%
2021/02/26	1	273.00	0	0.00	273.00	1	612	0.16%
2021/02/24	1	278.00	0	0.00	278.00	1	600	0.17%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/19	0	0.00	1	290.50	289.50	-1	567	-0.18%
2021/02/17	1	295.00	0	0.00	293.00	1	550	0.18%
2021/01/25	6	294.58	0	0.00	292.00	6	446	1.34%
2021/01/08	1	296.50	0	0.00	294.50	1	321	0.31%
2021/01/06	0	0.00	2	273.00	280.00	-2	299	-0.67%
2021/01/05	2	280.00	0	0.00	286.50	2	266	0.75%
2020/12/30	0	0.00	1	241.00	246.00	-1	190	-0.52%
2020/12/29	1	236.00	0	0.00	236.00	1	174	0.57%