威鋒電子 (6756)-兆豐-大同券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.0
漲幅
-1.03%
成交量
100張
產業
上市半導體類股▲0.95%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	195.50	0	0.00	192.50	1	529	0.19%
2024/03/15	0	0.00	1	213.00	215.00	-1	1,195	-0.08%
2024/03/14	1	222.00	0	0.00	218.50	1	1,192	0.08%
2024/01/31	1	252.50	1	255.00	250.50	0	1,259	0.00%
2024/01/10	0	0.00	1	263.00	263.00	-1	1,156	-0.09%
2024/01/03	1	276.50	0	0.00	273.00	1	1,058	0.09%
2024/01/02	1	282.50	0	0.00	285.50	1	1,015	0.10%
2023/12/29	0	0.00	1	274.00	275.00	-1	935	-0.11%
2023/12/28	1	263.50	1	266.50	263.50	0	857	0.00%
2023/12/27	1	267.50	0	0.00	266.50	1	825	0.12%
2023/11/24	1	235.50	1	245.00	235.50	0	486	0.00%
2023/08/31	0	0.00	0.1	221.50	222.50	-0.1	484	-0.01%
2023/08/17	0	0.00	2	204.50	204.50	-2	521	-0.38%
2023/07/12	1	229.50	1	232.00	229.50	0	408	0.00%
2023/06/13	0	0.00	1	223.50	222.50	-1	629	-0.16%
2023/06/07	0	0.00	3	220.00	220.00	-3	662	-0.45%
2023/05/31	1	227.00	0	0.00	226.50	1	681	0.15%
2023/05/30	1	221.00	1	223.00	221.00	0	673	0.00%
2023/04/13	3	237.50	0	0.00	235.00	3	791	0.38%
2023/03/22	3	251.00	1	249.00	251.50	2	676	0.30%
2023/03/16	0	0.00	1	218.00	216.00	-1	525	-0.19%
2023/03/13	1	208.50	0	0.00	208.00	1	541	0.18%
2023/02/03	2	219.50	2	224.00	219.50	0	725	0.00%
2023/02/02	0	0.00	1	221.00	220.50	-1	700	-0.14%
2022/12/12	1	208.50	0	0.00	207.50	1	754	0.13%
2022/12/02	2	233.75	2	222.50	227.00	0	730	0.00%
2022/11/29	0	0.00	1	213.50	213.50	-1	699	-0.14%
2022/11/28	1	206.00	0	0.00	208.50	1	692	0.14%
2022/11/24	1	210.50	1	208.50	210.50	0	690	0.00%
2022/11/18	1	213.00	1	215.00	213.00	0	661	0.00%
2022/11/17	2	216.25	2	199.00	215.00	0	639	0.00%
2022/11/09	1	188.50	2	188.00	187.50	-1	668	-0.15%
2022/11/02	0	0.00	2	182.25	182.00	-2	642	-0.31%
2022/10/28	1	168.00	0	0.00	165.00	1	621	0.16%
2022/10/27	0	0.00	1	175.50	173.50	-1	618	-0.16%
2022/09/27	1	185.00	2	185.25	192.00	-1	707	-0.14%
2022/09/14	0	0.00	1	208.00	217.50	-1	836	-0.12%
2022/09/13	1	222.50	0	0.00	218.00	1	841	0.12%
2022/09/01	1	247.50	1	248.50	246.50	0	816	0.00%
2022/08/26	1	256.00	1	264.50	253.00	0	843	0.00%
2022/08/25	0	0.00	1	252.50	255.50	-1	845	-0.12%
2022/08/18	1	257.50	1	259.00	264.00	0	955	0.00%
2022/08/17	1	262.00	1	258.00	262.00	0	946	0.00%
2022/08/16	2	252.25	2	252.50	253.00	0	918	0.00%
2022/08/15	1	240.00	1	241.50	249.00	0	913	0.00%
2022/08/11	1	226.00	1	227.50	226.50	0	921	0.00%
2022/08/05	1	232.00	1	233.00	228.00	0	1,013	0.00%
2022/08/04	5	222.50	5	222.50	228.00	0	1,016	0.00%
2022/08/01	1	241.00	1	234.50	238.50	0	1,026	0.00%
2022/07/29	1	242.00	1	243.00	239.50	0	1,032	0.00%
2022/07/22	1	263.50	1	265.50	260.00	0	1,029	0.00%
2022/07/20	2	258.00	2	256.75	253.00	0	1,030	0.00%
2022/07/19	1	245.50	1	246.50	247.50	0	1,030	0.00%
2022/07/18	1	249.00	1	250.00	248.00	0	1,036	0.00%
2022/07/15	1	241.50	1	244.50	245.00	0	1,034	0.00%
2022/07/11	3	243.83	3	241.67	240.00	0	1,032	0.00%
2022/07/08	2	246.00	2	247.50	244.00	0	1,034	0.00%
2022/07/05	1	250.50	1	251.50	245.50	0	1,003	0.00%
2022/06/29	0.1	265.00	0	0.00	268.50	0.1	965	0.01%
2022/06/28	1	271.00	1	272.00	269.50	0	955	0.00%
2022/06/24	1	287.00	0	0.00	277.50	1	915	0.11%
2022/06/20	1	275.00	1	274.00	263.00	0	864	0.00%
2022/06/14	6	287.83	6	285.67	294.00	0	864	0.00%
2022/06/10	1	307.50	1	304.50	305.00	0	868	0.00%
2022/06/09	1	313.00	1	313.50	313.00	0	865	0.00%
2022/06/08	1	323.00	1	324.00	313.50	0	866	0.00%
2022/06/07	2	314.50	2	315.00	312.00	0	855	0.00%
2022/05/31	1	326.00	2	333.75	339.00	-1	852	-0.12%
2022/05/30	1	332.00	1	331.50	331.50	0	835	0.00%
2022/05/27	1	312.50	1	316.00	314.50	0	804	0.00%
2022/05/26	2	301.00	2	300.25	296.00	0	774	0.00%
2022/05/25	4	298.75	4	298.63	302.00	0	777	0.00%
2022/05/24	1	307.50	1	308.50	293.00	0	787	0.00%
2022/05/23	2	305.50	2	308.50	305.00	0	784	0.00%
2022/05/20	2	309.00	2	315.25	306.50	0	785	0.00%
2022/05/19	3	311.00	3	310.67	313.50	0	776	0.00%
2022/05/18	6	329.67	5	329.00	320.00	1	770	0.13%
2022/05/16	1	297.00	1	297.00	291.00	0	723	0.00%
2022/05/11	1	279.50	1	280.50	279.00	0	729	0.00%
2022/05/10	1	284.00	1	285.00	287.00	0	752	0.00%
2022/05/06	1	294.00	1	296.00	292.50	0	785	0.00%
2022/05/05	1	317.50	1	312.50	308.50	0	791	0.00%
2022/05/03	1	301.00	1	302.50	302.50	0	822	0.00%
2022/04/29	1	304.00	1	305.50	301.00	0	842	0.00%
2022/04/28	2	299.50	2	300.75	293.50	0	845	0.00%
2022/04/27	5	296.90	5	293.60	301.50	0	848	0.00%
2022/04/26	1	306.00	1	307.50	300.00	0	839	0.00%
2022/04/25	2	307.50	1	307.00	305.50	1	853	0.12%
2022/04/22	1	330.50	1	333.00	324.50	0	846	0.00%
2022/04/20	1	328.50	1	330.00	336.00	0	860	0.00%
2022/04/18	0	0.00	1	325.50	333.50	-1	883	-0.11%
2022/04/15	1	327.00	1	331.50	325.00	0	886	0.00%
2022/04/14	1	349.00	1	351.50	345.00	0	902	0.00%
2022/04/12	2	355.50	2	353.00	345.00	0	939	0.00%
2022/04/08	1	386.00	0	0.00	386.00	1	927	0.11%
2022/04/01	1	421.00	1	417.50	420.50	0	947	0.00%
2022/03/29	1	427.50	1	429.50	428.00	0	970	0.00%
2022/03/24	3	431.33	3	429.00	442.00	0	1,023	0.00%
2022/03/23	1	448.00	1	450.00	436.50	0	1,035	0.00%
2022/03/22	1	432.00	1	430.00	442.00	0	1,070	0.00%
2022/03/18	1	428.00	1	423.00	436.50	0	1,106	0.00%
2022/03/17	1	419.50	2	421.75	426.00	-1	1,113	-0.09%
2022/03/16	2	399.00	2	401.00	410.00	0	1,130	0.00%
2022/03/15	2	401.25	2	403.50	395.50	0	1,168	0.00%
2022/03/14	1	422.50	1	424.50	418.00	0	1,228	0.00%
2022/03/09	1	413.00	1	415.00	409.00	0	1,432	0.00%
2022/03/08	2	409.00	2	409.25	401.50	0	1,456	0.00%
2022/03/04	1	444.50	0	0.00	445.50	1	1,501	0.07%
2022/03/02	0	0.00	1	455.50	465.50	-1	1,581	-0.06%
2022/02/24	1	452.00	0	0.00	434.00	1	1,762	0.06%
2022/02/18	0	0.00	1	462.00	474.00	-1	2,341	-0.04%
2022/02/17	1	472.00	0	0.00	467.50	1	2,429	0.04%
2022/02/16	0	0.00	15	477.73	479.50	-15	2,450	-0.61%
2022/02/11	5	476.00	0	0.00	483.00	5	2,652	0.19%
2022/02/10	34	500.88	19	494.08	481.50	15	2,803	0.53%
2022/02/08	10	477.50	10	476.00	476.00	0	2,860	0.00%
2022/01/26	0	0.00	5	462.50	459.00	-5	2,874	-0.17%
2022/01/25	1	460.00	1	445.00	442.00	0	2,893	0.00%
2022/01/24	4	459.50	4	457.50	459.50	0	2,917	0.00%
2022/01/21	0	0.00	5	461.50	445.50	-5	2,954	-0.17%
2022/01/20	3	457.33	8	454.50	460.00	-5	2,995	-0.17%
2022/01/19	7	448.14	7	453.29	446.00	0	3,094	0.00%
2022/01/18	17.1	456.92	17	460.06	452.50	0.1	3,142	0.00%
2022/01/17	0	445.00	0	0.00	444.00	0	3,152	0.00%
2022/01/14	0	0.00	5.1	438.83	440.00	-5.1	3,189	-0.16%
2022/01/13	2	436.50	3.1	434.86	431.00	-1.1	3,216	-0.03%
2022/01/12	3	441.50	3	440.17	442.50	0	3,229	0.00%
2022/01/11	1.1	439.67	1	440.00	436.50	0.1	3,244	0.00%
2022/01/10	1	449.00	1.2	460.19	463.50	-0.2	3,236	-0.01%
2022/01/07	3.1	457.95	8	459.50	458.00	-5	3,244	-0.15%
2022/01/06	9	472.89	3	468.83	456.50	6	3,237	0.19%
2022/01/03	1	509.00	1	505.00	504.00	0	3,270	0.00%
2021/12/29	1.1	508.15	1	508.00	507.00	0.1	3,341	0.00%
2021/12/24	2	524.50	2	517.50	515.00	0	3,514	0.00%
2021/12/22	2	525.00	2	523.50	516.00	0	3,630	0.00%
2021/12/21	1	515.00	1	519.00	510.00	0	3,646	0.00%
2021/12/20	1.1	519.82	1	518.00	516.00	0.1	3,686	0.00%
2021/12/17	1	525.00	1	528.00	524.00	0	3,720	0.00%
2021/12/16	20	534.80	20	537.15	533.00	0	3,764	0.00%
2021/12/15	2	512.00	12	519.17	523.00	-10	3,856	-0.26%
2021/12/14	1	500.00	1	503.00	500.00	0	3,908	0.00%
2021/12/10	5	512.00	0	0.00	510.00	5	3,907	0.13%
2021/12/09	1	526.00	0	0.00	527.00	1	3,899	0.03%
2021/12/08	1.1	547.91	0	0.00	529.00	1.1	3,879	0.03%
2021/12/07	15	577.67	0	0.00	555.00	15	3,861	0.39%
2021/12/06	11	572.55	21	576.81	580.00	-10	3,845	-0.26%
2021/12/03	18	562.67	18	568.33	558.00	0	3,857	0.00%
2021/11/29	1	543.00	1	550.00	551.00	0	3,953	0.00%
2021/11/26	3	552.67	3	546.33	530.00	0	3,956	0.00%
2021/11/25	5	571.20	5	569.20	559.00	0	3,937	0.00%
2021/11/24	5	558.80	4	558.25	560.00	1	3,904	0.03%
2021/11/23	2	592.00	2	590.98	565.00	0	3,872	0.00%
2021/11/22	41	607.44	26	602.15	592.00	15	3,810	0.39%
2021/11/19	9	568.67	24	580.83	610.00	-15	3,717	-0.40%
2021/11/18	18	571.72	3	566.00	555.00	15	3,522	0.43%
2021/11/17	6	537.67	6	536.00	565.00	0	3,398	0.00%
2021/11/16	2	501.00	2	489.75	514.00	0	3,253	0.00%
2021/11/15	4	494.88	4	492.88	484.00	0	3,169	0.00%
2021/11/12	2	490.75	2	494.25	483.50	0	3,144	0.00%
2021/11/11	16	502.00	19	500.87	490.50	-3	3,103	-0.10%
2021/11/10	7	519.29	7	520.00	510.00	0	3,060	0.00%
2021/11/09	6	506.10	8	514.00	521.00	-2	2,966	-0.07%
2021/11/08	3	455.67	1	470.00	492.50	2	2,819	0.07%
2021/11/05	1	443.50	1	447.00	448.00	0	2,770	0.00%
2021/11/04	2	429.25	2.1	428.12	429.00	-0.1	2,748	0.00%
2021/11/03	1.1	445.45	1	448.00	434.00	0.1	2,742	0.00%
2021/11/02	3	456.83	2	471.00	448.00	1	2,731	0.04%
2021/10/29	10	474.65	12	473.33	469.00	-2	2,681	-0.07%
2021/10/28	3	472.05	3	484.00	471.50	0	2,652	0.00%
2021/10/27	8	493.00	6	491.83	488.50	2	2,608	0.08%
2021/10/25	0	0.00	2	442.00	448.00	-2	2,509	-0.08%
2021/10/22	1	428.50	1	429.50	434.00	0	2,512	0.00%
2021/10/21	2	428.50	2	431.75	419.50	0	2,490	0.00%
2021/10/19	0	0.00	1	420.00	421.50	-1	2,458	-0.04%
2021/10/15	1	406.00	1	411.00	406.50	0	2,462	0.00%
2021/10/14	1	400.50	1	402.50	398.00	0	2,482	0.00%
2021/10/13	3	404.33	2	406.75	398.50	1	2,498	0.04%
2021/10/08	1	444.00	1	427.00	427.00	0	2,512	0.00%
2021/10/07	2	426.25	2	426.00	427.00	0	2,511	0.00%
2021/10/06	5	416.70	5	410.40	408.50	0	2,519	0.00%
2021/10/05	10	398.85	10	404.95	413.00	0	2,511	0.00%
2021/10/04	2	415.00	0	0.00	401.00	2	2,498	0.08%
2021/10/01	6	406.92	7	408.43	411.00	-1	2,447	-0.04%
2021/09/30	5	423.70	3	422.33	411.00	2	2,381	0.08%
2021/09/29	3	456.33	12	449.46	432.00	-9	2,298	-0.39%
2021/09/28	1	471.50	3	472.67	473.00	-2	2,248	-0.09%
2021/09/27	1	480.50	0	0.00	480.50	1	2,208	0.05%
2021/09/24	2	513.00	1	521.00	510.00	1	2,149	0.05%
2021/09/23	6	519.67	6	521.50	509.00	0	2,109	0.00%
2021/09/22	1	520.00	0	0.00	506.00	1	2,057	0.05%
2021/09/17	0	0.00	1	503.00	518.00	-1	1,923	-0.05%
2021/09/14	1	483.00	1	472.00	472.00	0	1,829	0.00%
2021/09/10	3	486.33	3	484.33	494.50	0	1,909	0.00%
2021/09/09	0	0.00	20	455.15	480.00	-20	1,934	-1.03%
2021/09/08	28	464.11	15	461.17	471.00	13	1,969	0.66%
2021/09/07	18	466.78	14	487.00	453.00	4	1,939	0.21%
2021/09/06	1	507.00	4	505.75	490.00	-3	1,892	-0.16%
2021/09/03	5	505.90	4	507.50	495.50	1	1,844	0.05%
2021/09/02	3	498.17	4	494.88	517.00	-1	1,761	-0.06%
2021/09/01	15	454.53	1	479.00	480.00	14	1,644	0.85%
2021/08/31	14	442.71	12	439.92	436.50	2	1,587	0.13%
2021/08/13	0	0.00	0	402.50	390.50	0	1,349	0.00%
2021/08/04	1	498.96	1	488.50	488.50	0	1,260	0.00%
2021/07/30	1	490.00	1	485.00	475.00	0	1,217	0.00%
2021/07/27	1	442.50	1	479.50	442.50	0	1,144	0.00%
2021/07/23	0	474.00	0	0.00	465.50	0	1,128	0.00%
2021/07/19	0	484.50	0	0.00	468.00	0	1,043	0.00%
2021/07/12	1	500.00	1	523.00	528.00	0	876	0.00%
2021/06/30	0	0.00	1	430.00	402.00	-1	843	-0.12%
2021/06/29	0	0.00	1	390.00	420.50	-1	853	-0.12%
2021/06/25	0	0.00	1	385.00	385.00	-1	890	-0.11%
2021/06/24	0	0.00	1	392.00	392.00	-1	915	-0.11%
2021/06/22	1	380.00	0	0.00	371.00	1	908	0.11%
2021/06/21	3	377.50	19	376.63	358.00	-16	894	-1.79%
2021/06/18	0	0.00	10	356.00	356.00	-10	775	-1.29%
2021/06/17	1	320.00	32	319.28	324.00	-31	694	-4.47%
2021/05/11	1	267.50	0	0.00	258.50	1	604	0.17%
2021/04/26	1	275.00	1	285.00	285.00	0	610	0.00%
2021/04/21	0	0.00	2	276.50	276.00	-2	619	-0.32%
2021/04/09	0	0.00	6	307.00	298.50	-6	719	-0.83%
2021/04/01	6	339.92	0	0.00	331.50	6	732	0.82%
2021/03/31	0	0.00	3	325.17	335.00	-3	716	-0.42%
2021/03/30	3	319.83	0	0.00	324.50	3	695	0.43%
2021/03/29	3	299.00	0	0.00	317.00	3	667	0.45%
2021/03/16	0	0.00	0	284.50	284.50	0	617	0.00%
2021/02/23	0	286.50	0	0.00	284.50	0	591	0.00%
2021/02/19	15	289.67	0	0.00	289.50	15	567	2.64%
2021/01/22	1	286.50	0	0.00	299.50	1	430	0.23%
2021/01/08	40	292.19	0	0.00	294.50	40	321	12.46%
2021/01/06	2	283.00	0	0.00	280.00	2	299	0.67%
2021/01/05	0	0.00	1	271.00	286.50	-1	266	-0.38%
2020/12/30	0	0.00	1	243.00	246.00	-1	190	-0.52%
2020/12/25	0	0.00	1	270.00	262.00	-1	131	-0.76%