威鋒電子 (6756)-康和-南崁券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.0
漲跌
▲0.5
漲幅
+0.26%
成交量
118張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	195.50	194.50	-6	435	-1.38%
2024/05/10	3	186.00	0	0.00	187.50	3	444	0.68%
2024/05/09	2	192.00	0	0.00	188.50	2	445	0.45%
2024/05/07	1	192.00	0	0.00	192.50	1	460	0.22%
2024/04/29	0	0.00	3	196.50	196.50	-3	521	-0.58%
2024/04/25	3	192.17	0	0.00	190.50	3	544	0.55%
2024/04/24	0	0.00	4	195.50	195.50	-4	551	-0.73%
2024/04/23	2	191.00	0	0.00	190.50	2	561	0.36%
2024/04/22	2	193.00	0	0.00	189.50	2	569	0.35%
2024/04/15	2	213.50	2	213.00	212.00	0	626	0.00%
2024/02/23	0	0.00	1	269.00	266.50	-1	1,271	-0.08%
2024/02/22	1	256.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	1	260.00	260.50	-1	1,248	-0.08%
2024/02/19	1	254.00	0	0.00	257.00	1	1,249	0.08%
2023/12/29	1	276.00	1	278.00	275.00	0	935	0.00%
2023/12/28	1	263.00	0	0.00	263.50	1	857	0.12%
2023/12/27	0	0.00	1	267.00	266.50	-1	825	-0.12%
2023/12/26	2	273.00	4	269.88	266.00	-2	758	-0.26%
2023/12/15	0	0.00	3	236.00	230.50	-3	567	-0.53%
2023/11/28	2	234.50	0	0.00	234.50	2	480	0.42%
2023/11/22	0	0.00	1	240.00	239.00	-1	415	-0.24%
2023/11/14	0	0.00	1	214.00	214.00	-1	325	-0.31%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/03	0	0.00	2	212.00	212.50	-2	321	-0.62%
2023/11/01	1	201.50	0	0.00	202.00	1	309	0.32%
2023/10/31	1	202.00	0	0.00	201.50	1	311	0.32%
2023/10/26	0	0.00	2	209.75	205.50	-2	333	-0.60%
2023/10/24	1	202.00	0	0.00	202.50	1	358	0.28%
2023/09/27	1	203.00	0	0.00	202.50	1	487	0.20%
2023/08/29	0	0.00	2	206.00	206.00	-2	477	-0.42%
2023/08/21	1	198.00	0	0.00	198.00	1	521	0.19%
2023/08/15	1	197.00	0	0.00	196.00	1	518	0.19%
2023/08/14	0	0.00	1	195.00	195.50	-1	519	-0.19%
2023/07/20	1	228.50	0	0.00	223.00	1	441	0.23%
2023/07/14	0	0.00	1	233.50	233.50	-1	432	-0.23%
2023/07/07	5	229.00	0	0.00	221.50	5	393	1.27%
2023/07/06	1	229.50	0	0.00	230.00	1	387	0.26%
2023/07/04	0	0.00	1	223.50	223.00	-1	388	-0.26%
2023/06/15	1	227.00	0	0.00	226.00	1	613	0.16%
2023/06/13	0.1	223.50	2	224.50	222.50	-1.9	629	-0.30%
2023/06/08	1	216.00	0	0.00	213.50	1	645	0.15%
2023/06/07	0	0.00	1	220.50	220.00	-1	662	-0.15%
2023/06/06	1	220.50	0	0.00	217.00	1	695	0.14%
2023/06/05	0	0.00	1	228.50	224.00	-1	692	-0.14%
2023/05/30	2	220.00	0	0.00	221.00	2	673	0.30%
2023/05/12	1	195.50	1	195.50	200.00	0	711	0.00%
2023/05/11	1	197.00	2	201.00	197.00	-1	715	-0.14%
2023/05/10	2	203.00	3	202.00	203.00	-1	720	-0.14%
2023/05/09	2	208.75	3	209.67	204.50	-1	724	-0.14%
2023/05/08	3	208.00	1	206.50	209.00	2	735	0.27%
2023/05/02	1	210.00	1	204.00	208.00	0	802	0.00%
2023/04/27	1	201.50	1	200.00	201.50	0	807	0.00%
2023/04/26	2	200.00	2	199.75	201.00	0	807	0.00%
2023/04/25	2	202.00	2	209.00	202.50	0	804	0.00%
2023/04/24	1	212.00	1	209.50	211.50	0	798	0.00%
2023/04/21	2	210.50	2	214.75	210.00	0	797	0.00%
2023/04/20	4	216.88	4	219.50	215.00	0	795	0.00%
2023/04/19	3	224.50	3	226.67	221.50	0	798	0.00%
2023/04/14	2	229.50	0	0.00	228.00	2	796	0.25%
2023/04/13	8	239.75	9	241.17	235.00	-1	791	-0.13%
2023/04/10	1	237.50	0	0.00	234.50	1	768	0.13%
2023/04/07	1	236.50	2	233.00	236.00	-1	762	-0.13%
2023/04/06	1	228.50	1	231.00	227.00	0	754	0.00%
2023/03/31	1	229.50	1	228.50	229.50	0	752	0.00%
2023/03/30	1	229.00	1	229.00	230.00	0	750	0.00%
2023/03/29	2	228.00	2	232.00	227.50	0	745	0.00%
2023/03/28	7	233.79	7	236.43	234.50	0	737	0.00%
2023/03/27	1	239.00	2	242.75	239.50	-1	726	-0.14%
2023/03/24	1	247.00	2	249.25	247.00	-1	719	-0.14%
2023/03/23	4	249.50	4	249.75	249.00	0	703	0.00%
2023/03/22	5	248.30	3	251.00	251.50	2	676	0.30%
2023/03/21	0	0.00	1	242.00	239.50	-1	599	-0.17%
2023/03/16	1	217.50	1	213.00	216.00	0	525	0.00%
2023/03/10	1	213.00	1	215.50	213.50	0	573	0.00%
2023/03/09	1	224.50	1	227.00	225.00	0	581	0.00%
2023/03/07	1	214.00	1	215.00	213.50	0	586	0.00%
2023/03/06	1	216.00	1	215.00	215.50	0	589	0.00%
2023/03/03	1	214.00	1	214.00	213.50	0	600	0.00%
2023/02/15	1	209.00	1	210.50	209.50	0	668	0.00%
2023/02/14	1	209.00	1	212.50	209.00	0	669	0.00%
2023/02/13	1	210.50	1	210.00	208.00	0	677	0.00%
2023/02/10	1	212.50	1	213.50	211.00	0	686	0.00%
2023/02/07	1	215.00	1	212.00	216.00	0	704	0.00%
2023/02/06	2	214.00	2	218.75	214.50	0	730	0.00%
2023/02/03	1	225.00	0	0.00	219.50	1	725	0.14%
2023/02/01	1	208.50	1	206.00	208.00	0	685	0.00%
2023/01/30	1	200.00	1	193.50	203.50	0	700	0.00%
2023/01/17	1	187.00	1	188.50	188.50	0	695	0.00%
2023/01/16	2	187.50	2	188.50	188.00	0	700	0.00%
2023/01/13	1	186.50	1	190.50	186.50	0	701	0.00%
2023/01/12	1	194.00	1	195.00	192.00	0	700	0.00%
2023/01/11	1	195.50	1	196.00	195.00	0	700	0.00%
2023/01/10	1	195.50	1	195.50	197.00	0	704	0.00%
2023/01/06	1	189.00	1	185.50	190.00	0	705	0.00%
2023/01/05	2	189.00	2	193.25	187.50	0	706	0.00%
2023/01/04	1	191.50	1	188.00	189.50	0	708	0.00%
2023/01/03	1	187.00	1	182.00	187.00	0	711	0.00%
2022/12/30	1	181.00	1	184.00	181.00	0	713	0.00%
2022/12/29	1	182.00	1	181.00	181.00	0	718	0.00%
2022/12/28	1	181.00	1	189.50	181.00	0	728	0.00%
2022/12/26	1	192.50	1	192.50	192.00	0	733	0.00%
2022/12/23	1	193.00	1	191.00	191.00	0	741	0.00%
2022/12/22	1	195.00	1	198.00	195.00	0	743	0.00%
2022/12/21	1	193.00	1	197.00	193.00	0	750	0.00%
2022/12/20	1	193.00	1	201.00	193.00	0	755	0.00%
2022/12/19	1	200.50	1	200.50	200.50	0	762	0.00%
2022/12/14	1	209.50	1	208.00	210.00	0	758	0.00%
2022/12/13	1	205.50	1	207.50	205.50	0	757	0.00%
2022/12/12	1	207.50	1	211.50	207.50	0	754	0.00%
2022/12/08	1	212.00	1	208.50	212.00	0	752	0.00%
2022/12/07	2	210.75	2	212.50	209.50	0	752	0.00%
2022/12/05	0	0.00	1	229.50	229.50	-1	739	-0.14%
2022/12/02	11	235.64	10	234.50	227.00	1	730	0.14%
2022/11/30	1	217.50	1	213.00	216.00	0	711	0.00%
2022/11/29	1	214.00	1	206.00	213.50	0	699	0.00%
2022/11/28	1	208.50	1	208.50	208.50	0	692	0.00%
2022/11/23	0	0.00	1	207.50	206.50	-1	679	-0.15%
2022/11/22	2	203.00	2	204.25	202.50	0	663	0.00%
2022/11/21	1	209.50	1	215.00	209.00	0	662	0.00%
2022/11/18	1	213.00	4	213.75	213.00	-3	661	-0.45%
2022/11/17	4	215.63	2	202.25	215.00	2	639	0.31%
2022/11/16	2	200.50	0	0.00	199.00	2	627	0.32%
2022/11/09	1	187.50	1	186.50	187.50	0	668	0.00%
2022/11/08	1	179.50	1	186.50	179.00	0	675	0.00%
2022/11/02	1	183.00	1	181.00	182.00	0	642	0.00%
2022/10/31	1	171.50	1	171.00	170.00	0	623	0.00%
2022/10/27	2	170.25	2	170.00	173.50	0	618	0.00%
2022/10/26	1	160.00	1	163.00	160.50	0	600	0.00%
2022/10/25	2	164.50	2	166.25	163.00	0	599	0.00%
2022/10/24	1	167.00	1	168.50	165.50	0	597	0.00%
2022/10/21	1	163.00	1	166.50	163.00	0	601	0.00%
2022/10/20	1	170.00	1	165.50	169.50	0	609	0.00%
2022/10/19	1	170.00	1	173.00	170.00	0	620	0.00%
2022/10/18	2	170.75	2	170.25	172.00	0	622	0.00%
2022/10/17	1	167.50	1	163.00	169.00	0	632	0.00%
2022/10/14	2	166.00	1	164.50	167.00	1	641	0.16%
2022/10/12	4	168.50	3	166.50	169.00	1	643	0.16%
2022/10/11	1	168.50	1	171.00	168.50	0	641	0.00%
2022/10/06	2	190.75	2	191.75	191.00	0	645	0.00%
2022/10/03	1	181.50	1	180.00	182.00	0	649	0.00%
2022/09/30	1	175.50	1	168.00	178.00	0	662	0.00%
2022/09/29	3	176.00	2	178.25	175.00	1	676	0.15%
2022/09/28	3	179.00	3	185.00	178.00	0	699	0.00%
2022/09/27	2	186.50	2	184.00	192.00	0	707	0.00%
2022/09/26	2	185.50	2	194.00	185.00	0	711	0.00%
2022/09/23	1	201.50	2	203.25	201.50	-1	718	-0.14%
2022/09/21	1	208.00	1	208.00	210.50	0	735	0.00%
2022/09/20	1	213.00	1	214.50	213.00	0	750	0.00%
2022/09/19	1	210.00	1	212.50	210.00	0	777	0.00%
2022/09/16	1	213.50	1	214.50	212.00	0	813	0.00%
2022/09/15	4	219.00	4	220.00	217.50	0	823	0.00%
2022/09/13	1	217.50	1	218.00	218.00	0	841	0.00%
2022/09/12	1	219.50	1	222.50	215.50	0	851	0.00%
2022/09/08	2	209.00	2	204.50	210.50	0	856	0.00%
2022/09/07	3	206.33	3	204.00	207.50	0	855	0.00%
2022/09/06	2	209.25	4	226.13	207.50	-2	843	-0.24%
2022/09/02	2	246.50	23	245.52	250.00	-21	817	-2.57%
2022/09/01	1	246.50	1	242.00	246.50	0	816	0.00%
2022/08/31	1	246.50	1	249.00	254.00	0	810	0.00%
2022/08/29	1	239.50	2	241.00	243.50	-1	830	-0.12%
2022/08/26	23	263.15	0	0.00	253.00	23	843	2.73%
2022/08/24	1	246.50	1	244.00	246.00	0	864	0.00%
2022/08/18	1	263.00	0	0.00	264.00	1	955	0.10%
2022/08/17	3	262.50	4	263.25	262.00	-1	946	-0.11%
2022/08/16	1	253.50	1	254.50	253.00	0	918	0.00%
2022/08/12	2	231.75	3	231.67	237.00	-1	911	-0.11%
2022/08/11	1	229.50	0	0.00	226.50	1	921	0.11%
2022/08/09	3	226.67	3	225.67	225.50	0	1,007	0.00%
2022/08/08	1	220.00	2	223.00	227.50	-1	1,013	-0.10%
2022/08/04	2	227.75	2	223.00	228.00	0	1,016	0.00%
2022/08/03	1	226.50	1	227.50	226.50	0	1,017	0.00%
2022/08/02	1	235.00	1	229.50	234.50	0	1,018	0.00%
2022/08/01	2	238.50	2	239.50	238.50	0	1,026	0.00%
2022/07/29	2	239.75	2	240.75	239.50	0	1,032	0.00%
2022/07/28	4	239.75	3	242.50	236.50	1	1,037	0.10%
2022/07/27	2	237.75	2	240.25	243.00	0	1,030	0.00%
2022/07/26	2	239.00	3	242.67	238.00	-1	1,022	-0.10%
2022/07/25	2	255.25	2	255.50	254.50	0	1,021	0.00%
2022/07/22	3	266.33	1	260.00	260.00	2	1,029	0.19%
2022/07/14	2	239.00	2	236.75	243.50	0	1,032	0.00%
2022/07/12	4	232.50	4	231.38	232.00	0	1,031	0.00%
2022/07/11	1	238.00	2	243.50	240.00	-1	1,032	-0.10%
2022/07/08	6	245.58	6	244.75	244.00	0	1,034	0.00%
2022/07/07	3	234.83	2	226.50	242.50	1	1,025	0.10%
2022/07/06	1	224.00	1	237.00	222.50	0	1,012	0.00%
2022/07/05	2	246.00	2	240.75	245.50	0	1,003	0.00%
2022/07/04	2	241.75	2	243.75	243.50	0	992	0.00%
2022/07/01	3	248.17	3	252.50	241.50	0	989	0.00%
2022/06/30	1	257.50	1	263.00	256.00	0	973	0.00%
2022/06/29	2	266.50	2	263.25	268.50	0	965	0.00%
2022/06/28	2	273.75	3	278.00	269.50	-1	955	-0.10%
2022/06/27	2	287.00	2	290.00	285.00	0	941	0.00%
2022/06/24	2	282.50	1	268.50	277.50	1	915	0.11%
2022/06/23	1	266.50	1	264.50	264.00	0	882	0.00%
2022/06/22	2	265.00	2	274.25	263.50	0	875	0.00%
2022/06/21	2	275.00	2	273.50	279.00	0	864	0.00%
2022/06/20	1	263.00	1	272.00	263.00	0	864	0.00%
2022/06/17	1	276.00	1	275.50	284.50	0	854	0.00%
2022/06/15	1	293.50	1	288.00	288.00	0	856	0.00%
2022/06/14	2	291.00	2	284.50	294.00	0	864	0.00%
2022/06/13	0	0.00	1	289.00	288.00	-1	865	-0.12%
2022/06/09	2	313.25	2	313.25	313.00	0	865	0.00%
2022/06/08	2	314.00	2	318.00	313.50	0	866	0.00%
2022/06/07	2	312.50	2	311.50	312.00	0	855	0.00%
2022/06/06	3	316.83	2	319.50	314.50	1	857	0.12%
2022/06/02	1	328.50	3	332.67	329.00	-2	862	-0.23%
2022/06/01	3	343.50	2	335.00	333.00	1	868	0.12%
2022/05/31	1	340.00	1	331.00	339.00	0	852	0.00%
2022/05/30	5	326.20	4	331.25	331.50	1	835	0.12%
2022/05/27	4	315.50	4	314.50	314.50	0	804	0.00%
2022/05/26	1	301.50	1	298.50	296.00	0	774	0.00%
2022/05/24	1	295.00	1	305.00	293.00	0	787	0.00%
2022/05/18	3	324.50	4	322.38	320.00	-1	770	-0.13%
2022/05/17	1	310.00	0	0.00	320.00	1	734	0.14%
2022/05/16	2	293.75	2	292.00	291.00	0	723	0.00%
2022/05/11	1	284.00	1	284.00	279.00	0	729	0.00%
2022/05/10	2	284.00	2	279.50	287.00	0	752	0.00%
2022/05/09	1	279.50	1	282.00	279.50	0	768	0.00%
2022/04/29	3	305.67	3	302.33	301.00	0	842	0.00%
2022/04/28	0	0.00	1	307.00	293.50	-1	845	-0.12%
2022/04/27	3	306.00	2	286.75	301.50	1	848	0.12%
2022/04/26	2	304.00	2	306.50	300.00	0	839	0.00%
2022/04/25	2	309.75	2	306.75	305.50	0	853	0.00%
2022/04/21	1	336.50	1	334.50	340.00	0	851	0.00%
2022/04/20	2	334.25	2	330.50	336.00	0	860	0.00%
2022/04/11	4	353.75	4	375.13	355.00	0	933	0.00%
2022/03/30	1	431.00	1	441.00	433.00	0	960	0.00%
2022/03/24	1	429.00	1	431.50	442.00	0	1,023	0.00%
2022/03/23	1	449.00	1	436.50	436.50	0	1,035	0.00%
2022/03/22	1	442.00	2	437.25	442.00	-1	1,070	-0.09%
2022/03/21	1	438.50	1	436.00	436.00	0	1,092	0.00%
2022/03/18	1	432.00	1	429.00	436.50	0	1,106	0.00%
2022/03/17	2	425.00	0	0.00	426.00	2	1,113	0.18%
2022/03/16	1	408.50	1	404.00	410.00	0	1,130	0.00%
2022/03/15	2	395.50	3	398.17	395.50	-1	1,168	-0.09%
2022/03/14	1	421.00	0	0.00	418.00	1	1,228	0.08%
2022/03/10	1	420.00	1	423.50	425.00	0	1,334	0.00%
2022/03/09	1	408.00	1	418.00	409.00	0	1,432	0.00%
2022/03/08	2	401.75	2	401.50	401.50	0	1,456	0.00%
2022/03/07	2	415.25	2	426.00	416.00	0	1,470	0.00%
2022/03/04	1	452.00	1	445.00	445.50	0	1,501	0.00%
2022/03/03	2	469.00	3	468.17	457.50	-1	1,545	-0.06%
2022/03/02	1	461.00	1	451.00	465.50	0	1,581	0.00%
2022/03/01	3	446.33	1	454.00	454.00	2	1,640	0.12%
2022/02/25	2	445.00	2	440.25	438.50	0	1,686	0.00%
2022/02/24	1	434.00	2	445.00	434.00	-1	1,762	-0.06%
2022/02/23	1	461.00	1	466.50	468.00	0	1,846	0.00%
2022/02/22	4	465.38	3	460.83	458.50	1	2,051	0.05%
2022/02/21	1	470.50	1	473.00	478.50	0	2,187	0.00%
2022/02/17	3	486.33	3	476.67	467.50	0	2,429	0.00%
2022/02/16	1	479.50	1	477.00	479.50	0	2,450	0.00%
2022/02/15	1	462.00	1	467.00	462.00	0	2,489	0.00%
2022/02/14	1	460.00	2	464.75	460.00	-1	2,553	-0.04%
2022/02/11	2	481.75	2	476.00	483.00	0	2,652	0.00%
2022/02/10	3	495.67	4	488.88	481.50	-1	2,803	-0.04%
2022/02/09	4	482.38	1	470.50	489.50	3	2,842	0.11%
2022/02/08	0	0.00	3	476.50	476.00	-3	2,860	-0.10%
2022/01/25	1	441.00	1	442.00	442.00	0	2,893	0.00%
2022/01/24	0	0.00	3	438.67	459.50	-3	2,917	-0.10%
2022/01/21	2	453.75	2.1	454.46	445.50	-0.1	2,954	0.00%
2022/01/20	2.1	453.62	2	456.00	460.00	0.1	2,995	0.00%
2022/01/19	1	454.00	1	456.00	446.00	0	3,094	0.00%
2022/01/18	4	457.25	2	462.50	452.50	2	3,142	0.06%
2022/01/17	3	440.17	2	443.50	444.00	1	3,152	0.03%
2022/01/14	3	438.17	3	430.67	440.00	0	3,189	0.00%
2022/01/13	2	432.50	2	441.25	431.00	0	3,216	0.00%
2022/01/12	2	439.25	2	441.50	442.50	0	3,229	0.00%
2022/01/11	2	436.50	2	457.50	436.50	0	3,244	0.00%
2022/01/10	3	463.83	3	448.17	463.50	0	3,236	0.00%
2022/01/07	3	459.67	3	459.83	458.00	0	3,244	0.00%
2022/01/06	3	461.00	3	481.67	456.50	0	3,237	0.00%
2022/01/05	2	504.00	2	506.00	503.00	0	3,216	0.00%
2022/01/04	1	504.00	1	509.00	503.00	0	3,230	0.00%
2022/01/03	2	507.50	1	508.00	504.00	1	3,270	0.03%
2021/12/30	4	501.00	4	498.75	501.00	0	3,307	0.00%
2021/12/29	2	507.50	2	510.00	507.00	0	3,341	0.00%
2021/12/28	2	510.50	2	519.00	511.00	0	3,406	0.00%
2021/12/27	2	511.00	2	517.00	512.00	0	3,451	0.00%
2021/12/24	2	517.00	2	521.00	515.00	0	3,514	0.00%
2021/12/23	2	519.50	2	527.00	520.00	0	3,590	0.00%
2021/12/22	2	518.00	2	523.50	516.00	0	3,630	0.00%
2021/12/21	2	519.00	1	517.00	510.00	1	3,646	0.03%
2021/12/20	1	518.00	1	518.00	516.00	0	3,686	0.00%
2021/12/17	1	520.00	1	525.00	524.00	0	3,720	0.00%
2021/12/16	2	537.00	2	537.00	533.00	0	3,764	0.00%
2021/12/15	2	516.50	2	509.50	523.00	0	3,856	0.00%
2021/12/14	3	502.00	3	506.00	500.00	0	3,908	0.00%
2021/12/13	3	514.00	3	518.67	513.00	0	3,919	0.00%
2021/12/10	2	512.00	2	520.50	510.00	0	3,907	0.00%
2021/12/09	3	528.67	3	534.33	527.00	0	3,899	0.00%
2021/12/08	3	538.33	3	560.00	529.00	0	3,879	0.00%
2021/12/07	1	565.00	1	571.00	555.00	0	3,861	0.00%
2021/12/06	3	576.00	2	578.00	580.00	1	3,845	0.03%
2021/12/03	2	564.00	3	563.00	558.00	-1	3,857	-0.03%
2021/12/02	1	545.00	1	538.00	544.00	0	3,811	0.00%
2021/12/01	1	547.00	1	541.00	545.00	0	3,828	0.00%
2021/11/30	3	553.67	2	558.00	554.00	1	3,884	0.03%
2021/11/29	5	542.40	5	535.20	551.00	0	3,953	0.00%
2021/11/26	3	538.67	3	545.00	530.00	0	3,956	0.00%
2021/11/25	3	569.98	4	566.00	559.00	-1	3,937	-0.03%
2021/11/24	3	555.67	2	568.50	560.00	1	3,904	0.03%
2021/11/23	2.1	566.24	3	577.00	565.00	-0.9	3,872	-0.02%
2021/11/22	2	620.39	2	592.50	592.00	0	3,810	0.00%
2021/11/19	5	584.00	3	595.33	610.00	2	3,717	0.05%
2021/11/18	0	0.00	2	546.00	555.00	-2	3,522	-0.06%
2021/11/17	12	545.75	7	546.29	565.00	5	3,398	0.15%
2021/11/16	4	511.50	9	504.67	514.00	-5	3,253	-0.15%
2021/11/15	3	486.00	2	493.50	484.00	1	3,169	0.03%
2021/11/12	7	491.36	7	496.86	483.50	0	3,144	0.00%
2021/11/11	4	493.00	4	498.75	490.50	0	3,103	0.00%
2021/11/10	7	523.43	7	513.57	510.00	0	3,060	0.00%
2021/11/09	11	509.50	13	515.08	521.00	-2	2,966	-0.07%
2021/11/08	8	471.25	6	472.83	492.50	2	2,819	0.07%
2021/11/05	3	444.67	4	439.50	448.00	-1	2,770	-0.04%
2021/11/04	5	433.60	5	435.80	429.00	0	2,748	0.00%
2021/11/03	6	435.92	5	449.70	434.00	1	2,742	0.04%
2021/11/02	4	450.25	4	469.75	448.00	0	2,731	0.00%
2021/11/01	6	482.00	7	483.64	475.00	-1	2,699	-0.04%
2021/10/29	3	471.83	3	471.67	469.00	0	2,681	0.00%
2021/10/28	0	0.00	3	479.00	471.50	-3	2,652	-0.11%
2021/10/27	9	501.22	6	493.25	488.50	3	2,608	0.12%
2021/10/26	3	462.33	2	480.00	492.50	1	2,530	0.04%
2021/10/25	1	440.00	3	445.67	448.00	-2	2,509	-0.08%
2021/10/22	6	433.50	4	430.38	434.00	2	2,512	0.08%
2021/10/21	4	420.25	4	426.00	419.50	0	2,490	0.00%
2021/10/20	3	422.83	1	423.00	422.50	2	2,471	0.08%
2021/10/19	2	419.25	4	409.88	421.50	-2	2,458	-0.08%
2021/10/18	3	402.83	3	407.67	402.50	0	2,446	0.00%
2021/10/15	3	409.50	2	410.00	406.50	1	2,462	0.04%
2021/10/14	3	401.00	3	405.67	398.00	0	2,482	0.00%
2021/10/13	2	401.00	5	409.60	398.50	-3	2,498	-0.12%
2021/10/12	2	411.00	4	410.50	411.00	-2	2,507	-0.08%
2021/10/08	2	426.50	3	436.83	427.00	-1	2,512	-0.04%
2021/10/07	8	433.88	5	419.40	427.00	3	2,511	0.12%
2021/10/06	8	421.69	5	420.60	408.50	3	2,519	0.12%
2021/10/05	3	401.83	4	390.25	413.00	-1	2,511	-0.04%
2021/10/04	3	409.83	3	418.67	401.00	0	2,498	0.00%
2021/10/01	5	411.70	4	401.75	411.00	1	2,447	0.04%
2021/09/27	0	0.00	1	523.00	480.50	-1	2,208	-0.05%
2021/09/24	1	510.00	0	0.00	510.00	1	2,149	0.05%
2021/09/17	1	507.00	1	516.00	518.00	0	1,923	0.00%
2021/09/08	2	476.25	2	470.50	471.00	0	1,969	0.00%
2021/09/02	2	510.50	2	518.50	517.00	0	1,761	0.00%
2021/08/19	0	0.00	1	400.00	390.00	-1	1,428	-0.07%
2021/08/18	2	406.25	1	411.00	411.00	1	1,411	0.07%
2021/08/06	1	458.50	1	457.00	456.00	0	1,274	0.00%
2021/06/21	1	367.00	1	372.00	358.00	0	894	0.00%
2021/06/15	0	0.00	3	265.33	275.00	-3	583	-0.51%
2021/06/10	3	256.33	0	0.00	256.00	3	582	0.51%
2021/05/03	0	0.00	0.1	295.00	290.50	-0.1	594	-0.02%
2021/04/21	0.1	278.50	0	0.00	276.00	0.1	619	0.02%
2021/02/04	0	0.00	1	273.00	273.00	-1	521	-0.19%
2021/01/22	1	296.00	0	0.00	299.50	1	430	0.23%
2021/01/20	0	0.00	1	270.00	269.50	-1	396	-0.25%
2021/01/05	1	270.00	0	0.00	286.50	1	266	0.38%
2021/01/04	1	254.50	0	0.00	261.50	1	224	0.45%