加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.71%
  • 成交量
    443張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威鋒電子 (6756)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.1202.001203.50201.50-0.9327-0.28%
2024/05/281.1204.2100.00205.001.13280.33%
2024/05/240193.0000.00192.0003590.00%
2024/05/230194.0000.00192.0003790.00%
2024/05/170195.5000.00195.0004230.00%
2024/05/100189.5000.00187.5004440.00%
2024/05/080193.0000.00192.5004480.00%
2024/05/070192.5000.00192.5004600.00%
2024/05/020193.5000.00192.5004780.00%
2024/04/300196.5000.00195.0005070.00%
2024/04/171207.0000.00206.5016050.17%
2024/04/160204.0000.00204.0006140.00%
2024/04/1100.000218.00215.5006810.00%
2024/04/100219.5000.00219.0007060.00%
2024/04/0900.001214.00215.00-1745-0.13%
2024/03/280217.002217.00216.00-21,171-0.17%
2024/03/2700.001221.49218.50-11,177-0.09%
2024/03/260.1223.001222.50219.00-0.91,177-0.08%
2024/03/255227.900.2234.00224.504.81,1730.41%
2024/03/210.1220.5000.00220.000.11,1580.01%
2024/03/150.1219.4200.00215.000.11,1950.01%
2024/03/140217.0000.00218.5001,1920.00%
2024/03/120226.0000.00226.0001,1890.00%
2024/03/110225.7500.00223.0001,1990.00%
2024/03/070235.000.1241.00232.50-0.11,192-0.01%
2024/03/060.1250.271245.50242.00-0.91,180-0.08%
2024/03/051265.9900.00264.5011,1900.08%
2024/03/0400.001265.50265.00-11,205-0.08%
2024/03/0100.001269.50267.50-11,202-0.08%
2024/02/291268.4900.00268.0011,2050.08%
2024/02/261274.0000.00273.0011,2390.08%
2024/02/231271.001267.50266.5001,2710.00%
2024/02/220259.5000.00259.0001,2490.00%
2024/02/190254.0000.00257.0001,2490.00%
2024/02/1600.001252.50253.50-11,264-0.08%
2024/02/050241.0000.00240.5001,2660.00%
2024/02/020249.0000.00249.0001,2610.00%
2024/02/0100.001250.50249.00-11,261-0.08%
2024/01/300257.501253.50252.00-11,258-0.08%
2024/01/260261.0000.00257.0001,2650.00%
2024/01/251262.500267.50262.5011,2620.08%
2024/01/240270.0000.00270.0001,2520.00%
2024/01/231269.000.4268.07267.000.71,2290.05%
2024/01/192265.752263.00259.0001,2110.00%
2024/01/170260.001264.00263.00-11,205-0.08%
2024/01/151271.5000.00271.0011,1870.08%
2024/01/081.1271.9100.00260.501.11,1440.09%
2024/01/052271.002268.50269.0001,1120.00%
2024/01/041.2265.363267.33265.00-1.81,083-0.17%
2024/01/035.1275.936274.83273.00-0.91,058-0.08%
2024/01/024287.824287.14285.5001,0150.00%
2023/12/297275.869.1277.04275.00-2.1935-0.22%
2023/12/281.1265.422261.02263.50-1857-0.11%
2023/12/275.1267.003268.00266.502.18250.25%
2023/12/2610261.018262.07266.0027580.26%
2023/12/252250.000250.50250.5026220.32%
2023/12/210221.0000.00221.0005750.00%
2023/12/190222.0000.00222.5005710.00%
2023/12/180227.0000.00223.0005730.00%
2023/12/061243.001240.00240.5005260.00%
2023/12/0100.001237.50237.50-1514-0.19%
2023/11/302250.241240.50240.5015230.19%
2023/11/241239.503237.67235.50-2486-0.41%
2023/11/223240.0000.00239.0034150.72%
2023/11/151217.501220.00218.5003440.00%
2023/11/091207.501207.00206.5003160.00%
2023/10/2500.001209.50211.50-1344-0.29%
2023/10/241201.0000.00202.5013580.28%
2023/10/031208.0000.00208.0014640.22%
2023/09/080223.5000.00223.0005070.00%
2023/09/061231.501229.50229.5005120.00%
2023/09/040223.0000.00228.0004920.00%
2023/08/3000.000.1214.50215.00-0.1483-0.02%
2023/08/210.1199.5000.00198.000.15210.02%
2023/08/110200.0000.00200.5005170.00%
2023/08/1000.001205.00203.00-1516-0.19%
2023/07/282237.002235.50235.5004860.00%
2023/07/2700.000.1237.50234.50-0.1471-0.02%
2023/07/240218.5000.00214.5004390.00%
2023/07/201226.501228.00223.0004410.00%
2023/07/180225.0000.00221.0004380.00%
2023/07/170228.0000.00224.0004360.00%
2023/07/1400.000.4233.50233.50-0.4432-0.09%
2023/07/130228.0000.00224.0004150.00%
2023/07/120230.0000.00229.5004080.00%
2023/07/114234.005232.10231.50-1395-0.25%
2023/07/100220.5000.00218.0003910.00%
2023/07/070223.001221.00221.50-1393-0.25%
2023/07/031216.5000.00218.5013890.26%
2023/06/270214.0000.00209.5004230.00%
2023/06/260215.0000.00213.5004360.00%
2023/06/210219.5000.00220.0004510.00%
2023/06/160225.0000.00223.5005990.00%
2023/06/120217.0000.00216.5006330.00%
2023/06/080217.5000.00213.5006450.00%
2023/05/314227.384226.00226.5006810.00%
2023/05/300218.0000.00221.0006730.00%
2023/05/290210.5000.00223.0006640.00%
2023/04/250211.0000.00202.5008040.00%
2023/04/201220.0000.00215.0017950.13%
2023/04/191228.9413226.62221.50-12798-1.50%
2023/04/180.1231.511230.00226.50-0.9796-0.11%
2023/04/1100.000237.00236.0007700.00%
2023/04/100234.0000.00234.5007680.00%
2023/04/060228.4400.00227.0007540.00%
2023/03/310230.0000.00229.5007520.00%
2023/03/292227.002234.00227.5007450.00%
2023/03/280236.751234.00234.50-1737-0.13%
2023/03/272240.512243.00239.5007260.00%
2023/03/240247.5000.00247.0007190.00%
2023/03/230249.1400.00249.0007030.00%
2023/03/224245.630.3252.50251.503.76760.55%
2023/03/214234.880.2232.50239.503.85990.63%
2023/03/2000.001223.00220.50-1550-0.18%
2023/03/161217.5000.00216.0015250.19%
2023/03/140207.5000.00206.5005250.00%
2023/03/100.2219.1400.00213.500.25730.03%
2023/03/097229.2100.00225.0075811.20%
2023/03/070215.5000.00213.5005860.00%
2023/03/020219.0000.00214.0006080.00%
2023/03/010218.0000.00218.5006220.00%
2023/02/240218.0000.00217.0006290.00%
2023/02/220216.0000.00215.0006370.00%
2023/02/210221.0000.00222.5006480.00%
2023/02/170213.7500.00213.0006530.00%
2023/02/140209.5000.00209.0006690.00%
2023/02/130210.5000.00208.0006770.00%
2023/02/100219.001218.47211.00-1686-0.15%
2023/02/091225.4800.00220.0016890.15%
2023/02/080222.0000.00221.0006930.00%
2023/02/060217.0000.00214.5007300.00%
2023/02/030221.2500.00219.5007250.00%
2023/02/021222.501221.00220.5007000.00%
2023/01/311203.001205.50207.0007040.00%
2023/01/110196.0000.00195.0007000.00%
2023/01/060186.5000.00190.0007050.00%
2022/12/060222.501218.50215.00-1747-0.13%
2022/12/026230.425233.10227.0017300.14%
2022/12/0100.001219.50216.50-1703-0.14%
2022/11/301219.0000.00216.0017110.14%
2022/11/2900.001204.50213.50-1699-0.14%
2022/11/2500.001210.50208.50-1696-0.14%
2022/11/232212.5000.00206.5026790.29%
2022/11/220203.0000.00202.5006630.00%
2022/11/1800.001215.50213.00-1661-0.15%
2022/11/171199.5000.00215.0016390.16%
2022/11/040176.4000.00182.0006700.00%
2022/10/273171.003172.83173.5006180.00%
2022/10/251170.001164.50163.0005990.00%
2022/10/120167.1200.00169.0006430.00%
2022/10/060190.6700.00191.0006450.00%
2022/09/270185.0000.00192.0007070.00%
2022/09/121218.501219.50215.5008510.00%
2022/09/0700.001203.00207.50-1855-0.12%
2022/09/062215.251207.50207.5018430.12%
2022/09/051252.001245.00230.5008200.00%
2022/09/021249.001250.00250.0008170.00%
2022/09/0100.001246.00246.50-1816-0.12%
2022/08/312252.501253.00254.0018100.12%
2022/08/261256.502257.25253.00-1843-0.12%
2022/08/252253.752251.50255.5008450.00%
2022/08/241246.002249.00246.00-1864-0.12%
2022/08/231246.0000.00246.0018930.11%
2022/08/2200.001255.00248.00-1929-0.11%
2022/08/192262.001260.50258.5019580.10%
2022/08/100.3222.501222.50221.00-0.7978-0.07%
2022/08/051229.5000.00228.0011,0130.10%
2022/08/031227.0000.00226.5011,0170.10%
2022/08/0200.001232.00234.50-11,018-0.10%
2022/07/2600.001247.50238.00-11,022-0.10%
2022/07/221266.5000.00260.0011,0290.10%
2022/07/203257.003255.83253.0001,0300.00%
2022/07/121230.0000.00232.0011,0310.10%
2022/07/1100.001240.00240.00-11,032-0.10%
2022/07/081245.0000.00244.0011,0340.10%
2022/07/0700.001242.00242.50-11,025-0.10%
2022/07/061238.5000.00222.5011,0120.10%
2022/06/3000.001266.00256.00-1973-0.10%
2022/06/281279.502272.00269.50-1955-0.10%
2022/06/271292.5000.00285.0019410.11%
2022/06/241268.5000.00277.5019150.11%
2022/06/2100.001266.00279.00-1864-0.12%
2022/06/201272.5000.00263.0018640.12%
2022/06/1600.002286.75276.50-2844-0.24%
2022/06/1400.001286.00294.00-1864-0.12%
2022/06/131292.0000.00288.0018650.12%
2022/06/0900.001313.50313.00-1865-0.12%
2022/06/0800.002314.75313.50-2866-0.23%
2022/06/0700.000316.00312.0008550.00%
2022/06/012340.5000.00333.0028680.23%
2022/05/311336.5000.00339.0018520.12%
2022/05/251298.5000.00302.0017770.13%
2022/05/182337.002335.50320.0007700.00%
2022/05/0900.001286.50279.50-1768-0.13%
2022/05/0600.001295.00292.50-1785-0.13%
2022/05/052311.500.1314.50308.501.97910.24%
2022/05/0400.000.2303.05304.00-0.2806-0.02%
2022/04/293302.003300.00301.0008420.00%
2022/04/250308.0000.00305.5008530.00%
2022/04/220334.0000.00324.5008460.00%
2022/04/180328.1000.00333.5008830.00%
2022/04/150328.5000.00325.0008860.00%
2022/04/140348.0000.00345.0009020.00%
2022/04/131349.0000.00345.0019390.11%
2022/04/111354.131366.50355.0009330.00%
2022/04/080390.0000.00386.0009270.00%
2022/04/070409.5000.00391.5009400.00%
2022/03/3000.001437.00433.00-1960-0.10%
2022/03/211440.0000.00436.0011,0920.09%
2022/03/160400.0000.00410.0001,1300.00%
2022/03/140419.0000.00418.0001,2280.00%
2022/03/040455.0000.00445.5001,5010.00%
2022/02/2300.001465.00468.00-11,846-0.05%
2022/02/1600.001482.50479.50-12,450-0.04%
2022/02/141466.0000.00460.0012,5530.04%
2022/02/110478.0000.00483.0002,6520.00%
2022/02/101500.001504.00481.5002,8030.00%
2022/02/092483.502471.00489.5002,8420.00%
2022/02/081483.501472.00476.0002,8600.00%
2022/01/191453.001448.50446.0003,0940.00%
2022/01/182458.001462.00452.5013,1420.03%
2022/01/1400.001425.00440.00-13,189-0.03%
2022/01/131439.5000.00431.0013,2160.03%
2022/01/123441.323437.67442.5003,2290.00%
2022/01/100455.0000.00463.5003,2360.00%
2022/01/060472.0000.00456.5003,2370.00%
2022/01/0400.001509.00503.00-13,230-0.03%
2022/01/031513.0000.00504.0013,2700.03%
2021/12/291508.001507.00507.0003,3410.00%
2021/12/2400.001517.00515.00-13,514-0.03%
2021/12/141501.001503.00500.0003,9080.00%
2021/12/132511.502517.50513.0003,9190.00%
2021/12/101510.001515.00510.0003,9070.00%
2021/12/092529.503528.33527.00-13,899-0.03%
2021/12/081531.001566.00529.0003,8790.00%
2021/12/0700.001576.00555.00-13,861-0.03%
2021/12/061578.0000.00580.0013,8450.03%
2021/12/035571.0010569.80558.00-53,857-0.13%
2021/12/026548.171546.00544.0053,8110.13%
2021/12/015544.405541.40545.0003,8280.00%
2021/11/303540.333549.67554.0003,8840.00%
2021/11/291547.0000.00551.0013,9530.03%
2021/11/262560.002538.00530.0003,9560.00%
2021/11/253558.673568.33559.0003,9370.00%
2021/11/246560.335555.40560.0013,9040.03%
2021/11/232568.005568.80565.00-33,872-0.08%
2021/11/222610.997596.57592.00-53,810-0.13%
2021/11/196575.336586.50610.0003,7170.00%
2021/11/185574.205576.60555.0003,5220.00%
2021/11/1713543.1512539.25565.0013,3980.03%
2021/11/166515.507514.86514.00-13,253-0.03%
2021/11/111499.003492.17490.50-23,103-0.06%
2021/11/1000.001511.00510.00-13,060-0.03%
2021/11/095516.006514.00521.00-12,966-0.03%
2021/11/084489.882489.50492.5022,8190.07%
2021/11/051446.0000.00448.0012,7700.04%
2021/11/040.1433.491430.50429.00-0.92,748-0.03%
2021/11/020456.0000.00448.0002,7310.00%
2021/10/291482.001472.00469.0002,6810.00%
2021/10/281493.002483.50471.50-12,652-0.04%
2021/10/274503.0000.00488.5042,6080.15%
2021/10/261479.501481.00492.5002,5300.00%
2021/10/252440.502445.75448.0002,5090.00%
2021/10/226436.257430.79434.00-12,512-0.04%
2021/10/203421.171419.00422.5022,4710.08%
2021/10/191411.001417.50421.5002,4580.00%
2021/10/1300.001396.50398.50-12,498-0.04%
2021/10/061417.001414.50408.5002,5190.00%
2021/10/041422.0000.00401.0012,4980.04%
2021/09/3000.000415.00411.0002,3810.00%
2021/09/2900.001440.00432.00-12,298-0.04%
2021/09/279.1518.5211520.27480.50-1.92,208-0.09%
2021/09/241517.001520.00510.0002,1490.00%
2021/09/232516.002520.50509.0002,1090.00%
2021/09/2210530.807527.86506.0032,0570.15%
2021/09/164478.134478.00471.5001,8470.00%
2021/09/101493.001499.50494.5001,9090.00%
2021/09/092461.002461.75480.0001,9340.00%
2021/09/089477.949476.06471.0001,9690.00%
2021/09/071493.001460.00453.0001,9390.00%
2021/09/032504.052503.25495.5001,8440.00%
2021/09/021509.001516.00517.0001,7610.00%
2021/09/0110462.5010460.05480.0001,6440.00%
2021/08/2400.001432.00423.00-11,474-0.07%
2021/08/161399.5000.00402.0011,3770.07%
2021/08/111435.001430.50412.0001,3180.00%
2021/08/0600.001483.00456.00-11,274-0.08%
2021/08/041509.0000.00488.5011,2600.08%
2021/08/0300.002499.50492.00-21,243-0.16%
2021/07/2800.0010433.00439.00-101,168-0.86%
2021/07/212494.0000.00483.5021,1050.18%
2021/07/201497.001475.50483.5001,0830.00%
2021/07/151496.501510.00501.0009810.00%
2021/07/145521.603520.33502.0029630.21%
2021/07/135544.205549.20517.0009300.00%
2021/07/122499.002513.50528.0008760.00%
2021/06/221376.0000.00371.0019080.11%
2021/06/185344.5000.00356.0057750.64%
2021/06/173317.0000.00324.0036940.43%
2021/06/1600.003302.50302.50-3623-0.48%
2021/06/101259.501257.00256.0005820.00%
2021/05/193228.5000.00224.5035900.51%
2021/05/1800.001228.50228.00-1596-0.17%
2021/05/171211.501213.50214.0006110.00%
2021/04/293281.0000.00287.0036060.49%
2021/04/141297.5000.00295.0017060.14%
2021/04/0700.001316.00316.50-1734-0.14%
2021/04/062331.5000.00327.0027440.27%
2021/04/0100.002331.50331.50-2732-0.27%
2021/03/312330.500.1335.00335.001.97160.27%
2021/03/3000.001.2316.67324.50-1.2695-0.17%
2021/03/291300.002298.25317.00-1667-0.15%
2021/03/262288.502292.00288.5006380.00%
2021/03/2500.002275.50279.50-2621-0.32%
2021/03/191271.0000.00270.5016220.16%
2021/03/1600.001283.50284.50-1617-0.16%
2021/02/261271.5000.00273.0016120.16%
2021/02/231284.5000.00284.5015910.17%
2021/02/175287.6000.00293.0055500.91%
2021/01/251299.000.3294.26292.000.74460.15%
2021/01/2200.001286.50299.50-1430-0.23%
2021/01/190.2280.002281.00279.00-1.8387-0.46%
2021/01/152270.0000.00266.0023700.54%
2021/01/121284.501284.50275.0003410.00%
2021/01/081302.5000.00294.5013210.31%
2021/01/0600.001273.50280.00-1299-0.33%
2021/01/051270.0000.00286.5012660.38%
2021/01/0400.001256.50261.50-1224-0.45%
2020/12/311238.0000.00238.0011990.50%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音