威鋒電子 (6756)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
57張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	200.50	0	0.00	194.00	1	580	0.17%
2024/04/18	2	202.50	1	204.50	204.00	1	588	0.17%
2024/04/16	1	204.50	1	204.00	204.00	0	614	0.00%
2024/04/12	0	0.00	1	219.00	218.50	-1	657	-0.15%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/04/10	0	0.00	1	220.00	219.00	-1	706	-0.14%
2024/04/08	1	217.00	0	0.00	213.00	1	823	0.12%
2024/03/28	2	216.75	0	0.00	216.00	2	1,171	0.17%
2024/03/21	0	0.00	1	220.50	220.00	-1	1,158	-0.09%
2024/03/19	1	215.00	0	0.00	216.50	1	1,188	0.08%
2024/03/08	0	0.00	1	224.50	224.50	-1	1,201	-0.08%
2024/03/06	1	241.00	0	0.00	242.00	1	1,180	0.08%
2024/02/29	1	268.00	1	267.50	268.00	0	1,205	0.00%
2024/02/26	2	270.00	0	0.00	273.00	2	1,239	0.16%
2024/02/23	1	268.00	1	271.00	266.50	0	1,271	0.00%
2024/02/22	0	0.00	1	257.50	259.00	-1	1,249	-0.08%
2024/02/21	1	262.00	0	0.00	260.50	1	1,248	0.08%
2024/02/05	0	0.00	1	242.00	240.50	-1	1,266	-0.08%
2024/01/30	1	255.00	2	254.00	252.00	-1	1,258	-0.08%
2024/01/25	1	266.50	1	266.00	262.50	0	1,262	0.00%
2024/01/24	1	278.00	1	272.00	270.00	0	1,252	0.00%
2024/01/23	1	269.50	0	0.00	267.00	1	1,229	0.08%
2024/01/16	1	265.00	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	0.00	1	271.00	271.00	-1	1,187	-0.08%
2024/01/12	2	265.00	0	0.00	264.00	2	1,177	0.17%
2024/01/11	2	269.75	0	0.00	272.00	2	1,167	0.17%
2024/01/10	1	264.50	0	0.00	263.00	1	1,156	0.09%
2024/01/08	2	264.75	2	266.75	260.50	0	1,144	0.00%
2024/01/05	1	270.00	1	273.00	269.00	0	1,112	0.00%
2024/01/04	2	268.25	1	268.00	265.00	1	1,083	0.09%
2024/01/03	4	280.25	3	276.33	273.00	1	1,058	0.09%
2024/01/02	18	287.00	15	285.13	285.50	3	1,015	0.30%
2023/12/29	7	274.00	5	265.80	275.00	2	935	0.21%
2023/12/28	5	264.10	4	263.50	263.50	1	857	0.12%
2023/12/27	8	267.63	1	272.00	266.50	7	825	0.85%
2023/12/26	7	262.86	18	270.69	266.00	-11	758	-1.45%
2023/12/25	1	250.50	2	250.50	250.50	-1	622	-0.16%
2023/12/15	7	243.29	1	249.50	230.50	6	567	1.06%
2023/12/13	4	240.00	0	0.00	236.50	4	535	0.75%
2023/12/08	1	242.00	0	0.00	237.00	1	529	0.19%
2023/11/30	0	0.00	1	242.50	240.50	-1	523	-0.19%
2023/11/29	1	243.00	1	240.50	242.50	0	497	0.00%
2023/11/28	1	234.50	0	0.00	234.50	1	480	0.21%
2023/11/24	1	247.00	1	241.00	235.50	0	486	0.00%
2023/11/22	1	239.50	1	241.50	239.00	0	415	0.00%
2023/11/13	1	209.00	1	206.00	206.00	0	319	0.00%
2023/11/10	1	204.00	1	204.50	204.00	0	317	0.00%
2023/11/07	0	0.00	1	214.00	213.50	-1	316	-0.32%
2023/11/02	1	207.00	0	0.00	207.50	1	310	0.32%
2023/10/05	0	0.00	1	210.00	209.50	-1	438	-0.23%
2023/09/28	1	206.50	0	0.00	205.00	1	486	0.21%
2023/09/05	0	0.00	3	238.00	236.00	-3	505	-0.59%
2023/09/04	0	0.00	2	227.00	228.00	-2	492	-0.41%
2023/08/31	0	0.00	1	223.00	222.50	-1	484	-0.21%
2023/08/29	0	0.00	1	202.00	206.00	-1	477	-0.21%
2023/08/17	1	199.00	0	0.00	204.50	1	521	0.19%
2023/08/08	1	217.50	0	0.00	217.00	1	511	0.20%
2023/07/27	0	0.00	3	234.67	234.50	-3	471	-0.64%
2023/07/19	0	0.00	0	226.00	227.00	0	440	-0.01%
2023/07/18	1	220.00	0	221.00	221.00	1	438	0.22%
2023/07/17	1	228.00	0	0.00	224.00	1	436	0.23%
2023/07/14	0.1	233.00	0	0.00	233.50	0.1	432	0.01%
2023/07/11	0	0.00	1	228.00	231.50	-1	395	-0.25%
2023/07/07	1	221.50	0	0.00	221.50	1	393	0.25%
2023/05/16	0	0.00	1	198.00	198.50	-1	705	-0.14%
2023/04/25	0	0.00	3	203.67	202.50	-3	804	-0.37%
2023/04/21	0	0.00	5	209.50	210.00	-5	797	-0.63%
2023/04/19	5	221.50	0	0.00	221.50	5	798	0.63%
2023/04/18	0	0.00	14	227.18	226.50	-14	796	-1.76%
2023/04/13	13	241.00	1	236.50	235.00	12	791	1.52%
2023/04/11	1	237.50	0	0.00	236.00	1	770	0.13%
2023/04/06	0	0.00	2	227.00	227.00	-2	754	-0.27%
2023/03/31	1	229.00	0	0.00	229.50	1	752	0.13%
2023/03/28	1	234.00	0	0.00	234.50	1	737	0.14%
2023/03/24	0	0.00	6	248.92	247.00	-6	719	-0.83%
2023/03/22	8	242.38	0	0.00	251.50	8	676	1.18%
2023/03/21	10	231.65	10	232.25	239.50	0	599	0.00%
2023/03/20	1	220.50	0	0.00	220.50	1	550	0.18%
2023/03/16	1	215.50	0	0.00	216.00	1	525	0.19%
2023/03/14	1	205.50	0	0.00	206.50	1	525	0.19%
2023/03/09	0	0.00	1	223.00	225.00	-1	581	-0.17%
2023/03/08	1	216.00	0	0.00	216.00	1	572	0.17%
2023/03/03	0	0.00	1	216.00	213.50	-1	600	-0.17%
2023/02/23	1	224.00	9	224.17	224.50	-8	625	-1.28%
2023/02/21	12	223.13	4	223.38	222.50	8	648	1.23%
2023/02/20	0	0.00	1	220.00	220.50	-1	655	-0.15%
2023/02/17	1	213.00	0	0.00	213.00	1	653	0.15%
2023/02/16	1	212.00	0	0.00	214.50	1	661	0.15%
2023/02/06	1	220.50	1.1	222.31	214.50	-0.1	730	-0.01%
2023/02/03	0.1	217.00	0	0.00	219.50	0.1	725	0.01%
2023/02/02	1	220.00	1	220.50	220.50	0	700	0.00%
2023/01/12	0	0.00	6	195.50	192.00	-6	700	-0.86%
2023/01/11	0	0.00	6	197.17	195.00	-6	700	-0.86%
2023/01/10	6	195.83	13	198.62	197.00	-7	704	-0.99%
2023/01/09	13	196.12	9	198.00	198.00	4	706	0.57%
2023/01/06	2	184.50	2	190.00	190.00	0	705	0.00%
2023/01/05	15	194.07	0	0.00	187.50	15	706	2.12%
2022/12/09	0	0.00	1	216.00	214.00	-1	753	-0.13%
2022/12/08	2	211.75	1	213.00	212.00	1	752	0.13%
2022/12/06	1	218.50	0	0.00	215.00	1	747	0.13%
2022/12/05	1	232.50	1	228.50	229.50	0	739	0.00%
2022/12/02	1	223.50	2	226.25	227.00	-1	730	-0.14%
2022/11/30	1	217.50	1	217.00	216.00	0	711	0.00%
2022/11/29	1	211.00	1	214.00	213.50	0	699	0.00%
2022/11/15	0	0.00	1	193.50	195.00	-1	614	-0.16%
2022/11/14	1	192.50	0	0.00	192.50	1	617	0.16%
2022/11/02	1	181.00	1	185.00	182.00	0	642	0.00%
2022/10/31	0	0.00	2	170.25	170.00	-2	623	-0.32%
2022/10/28	1	173.00	0	0.00	165.00	1	621	0.16%
2022/10/27	1	173.00	0	0.00	173.50	1	618	0.16%
2022/10/25	1	163.00	0	0.00	163.00	1	599	0.17%
2022/08/30	0	0.00	4	246.00	245.50	-4	823	-0.49%
2022/08/29	4	241.50	0	0.00	243.50	4	830	0.48%
2022/08/26	0	0.00	9	255.00	253.00	-9	843	-1.07%
2022/08/18	1	258.00	0	0.00	264.00	1	955	0.10%
2022/08/17	4	264.25	0	0.00	262.00	4	946	0.42%
2022/08/15	2	246.00	0	0.00	249.00	2	913	0.22%
2022/08/12	2	235.00	0	0.00	237.00	2	911	0.22%
2022/07/29	0	0.00	2	242.50	239.50	-2	1,032	-0.19%
2022/07/28	1	238.50	0	0.00	236.50	1	1,037	0.10%
2022/07/26	1	249.50	0	0.00	238.00	1	1,022	0.10%
2022/07/06	1	223.00	1	239.00	222.50	0	1,012	0.00%
2022/07/05	2	249.00	1	239.00	245.50	1	1,003	0.10%
2022/07/01	1	260.50	1	258.00	241.50	0	989	0.00%
2022/06/30	2	264.25	3	261.50	256.00	-1	973	-0.10%
2022/06/29	1	263.00	1	261.50	268.50	0	965	0.00%
2022/06/27	0	0.00	1	287.00	285.00	-1	941	-0.11%
2022/06/24	2	287.50	1	283.50	277.50	1	915	0.11%
2022/06/13	0	0.00	1	293.00	288.00	-1	865	-0.12%
2022/05/31	0	0.00	1	331.00	339.00	-1	852	-0.12%
2022/05/30	1	331.00	0	0.00	331.50	1	835	0.12%
2022/05/27	5	311.80	4	314.88	314.50	1	804	0.12%
2022/05/26	0	0.00	1	300.00	296.00	-1	774	-0.13%
2022/05/25	2	300.25	1	302.00	302.00	1	777	0.13%
2022/05/24	0	0.00	1	302.00	293.00	-1	787	-0.13%
2022/05/20	0	0.00	1	309.50	306.50	-1	785	-0.13%
2022/05/19	1	314.50	0	0.00	313.50	1	776	0.13%
2022/05/18	1	324.50	2	328.25	320.00	-1	770	-0.13%
2022/05/17	2	308.50	0	0.00	320.00	2	734	0.27%
2022/05/16	0	0.00	1	291.50	291.00	-1	723	-0.14%
2022/05/13	2	288.00	0	0.00	291.50	2	725	0.28%
2022/05/11	2	284.50	3	282.33	279.00	-1	729	-0.14%
2022/05/10	1	283.00	1	271.50	287.00	0	752	0.00%
2022/05/09	1	280.00	0	0.00	279.50	1	768	0.13%
2022/04/27	1	304.50	0	0.00	301.50	1	848	0.12%
2022/04/25	0	0.00	1	306.00	305.50	-1	853	-0.12%
2022/04/18	2	335.75	1	336.00	333.50	1	883	0.11%
2022/04/15	1	328.00	1	327.00	325.00	0	886	0.00%
2022/04/13	1	346.00	1	349.00	345.00	0	939	0.00%
2022/04/12	1	345.50	0	0.00	345.00	1	939	0.11%
2022/04/08	1.3	388.08	0	0.00	386.00	1.3	927	0.14%
2022/04/07	1	391.50	2	407.50	391.50	-1	940	-0.11%
2022/04/06	2	413.00	0	0.00	413.00	2	940	0.21%
2022/04/01	1	420.50	1	420.00	420.50	0	947	0.00%
2022/03/28	1	432.50	0	0.00	432.00	1	996	0.10%
2022/03/24	0	0.00	1	428.50	442.00	-1	1,023	-0.10%
2022/03/23	1	449.00	0	0.00	436.50	1	1,035	0.10%
2022/03/09	0	0.00	1	419.00	409.00	-1	1,432	-0.07%
2022/03/08	1	405.50	1	418.50	401.50	0	1,456	0.00%
2022/03/07	1	414.50	0	0.00	416.00	1	1,470	0.07%
2022/02/23	1	464.00	1	468.50	468.00	0	1,846	0.00%
2022/02/22	1	460.50	0	0.00	458.50	1	2,051	0.05%
2022/02/15	0	0.00	1	468.00	462.00	-1	2,489	-0.04%
2022/02/14	1	459.00	0	0.00	460.00	1	2,553	0.04%
2022/02/11	2	476.00	2	483.75	483.00	0	2,652	0.00%
2022/02/09	0	0.00	1	482.50	489.50	-1	2,842	-0.04%
2022/02/08	1	477.00	1	480.50	476.00	0	2,860	0.00%
2022/01/21	0	0.00	1	453.50	445.50	-1	2,954	-0.03%
2022/01/20	1	449.00	1	451.50	460.00	0	2,995	0.00%
2022/01/18	1	455.50	0	0.00	452.50	1	3,142	0.03%
2022/01/10	0	0.00	1.1	460.23	463.50	-1.1	3,236	-0.03%
2022/01/07	1	456.50	1	462.50	458.00	0	3,244	0.00%
2022/01/06	2	459.00	1	480.50	456.50	1	3,237	0.03%
2022/01/03	2	507.50	2	507.50	504.00	0	3,270	0.00%
2021/12/30	0	0.00	1	498.50	501.00	-1	3,307	-0.03%
2021/12/28	1	510.00	1	517.00	511.00	0	3,406	0.00%
2021/12/27	2	510.50	1	515.00	512.00	1	3,451	0.03%
2021/12/23	2	520.50	0	0.00	520.00	2	3,590	0.06%
2021/12/22	3	525.33	3	516.00	516.00	0	3,630	0.00%
2021/12/20	1	514.00	0	0.00	516.00	1	3,686	0.03%
2021/12/16	2	543.00	3	535.33	533.00	-1	3,764	-0.03%
2021/12/15	3	514.33	2	512.00	523.00	1	3,856	0.03%
2021/12/13	1	513.00	2	519.00	513.00	-1	3,919	-0.03%
2021/12/10	1	516.00	0	0.00	510.00	1	3,907	0.03%
2021/12/09	3	528.33	1	526.00	527.00	2	3,899	0.05%
2021/12/08	1	545.00	0	0.00	529.00	1	3,879	0.03%
2021/12/06	1	574.00	0	0.00	580.00	1	3,845	0.03%
2021/12/03	1	558.00	2.1	558.73	558.00	-1.1	3,857	-0.03%
2021/12/02	4	542.25	4	549.25	544.00	0	3,811	0.00%
2021/12/01	1	539.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	3	547.97	3	552.67	554.00	0	3,884	0.00%
2021/11/29	3.1	535.65	3.1	538.32	551.00	0	3,953	0.00%
2021/11/26	0	539.25	0	0.00	530.00	0	3,956	0.00%
2021/11/25	10	560.60	8	567.38	559.00	2	3,937	0.05%
2021/11/24	1	565.63	1	559.00	560.00	0	3,904	0.00%
2021/11/23	6	574.83	5	584.20	565.00	1	3,872	0.03%
2021/11/22	2	596.00	2	604.50	592.00	0	3,810	0.00%
2021/11/19	2	602.00	19	604.11	610.00	-17	3,717	-0.46%
2021/11/18	3	568.00	4	578.25	555.00	-1	3,522	-0.03%
2021/11/17	4	541.50	7	551.86	565.00	-3	3,398	-0.09%
2021/11/16	1	520.00	4	512.88	514.00	-3	3,253	-0.09%
2021/11/15	1.1	498.64	1	483.50	484.00	0.1	3,169	0.00%
2021/11/12	3	487.33	0	0.00	483.50	3	3,144	0.10%
2021/11/11	3	492.50	3	503.00	490.50	0	3,103	0.00%
2021/11/10	5	513.20	5	527.00	510.00	0	3,060	0.00%
2021/11/09	0	0.00	4	533.48	521.00	-4	2,966	-0.14%
2021/11/08	7	491.57	8	473.75	492.50	-1	2,819	-0.04%
2021/11/05	0	0.00	1	446.00	448.00	-1	2,770	-0.04%
2021/11/04	3	427.67	2	433.00	429.00	1	2,748	0.04%
2021/11/03	0	435.50	0.1	435.50	434.00	-0.1	2,742	0.00%
2021/11/02	1	467.50	1	470.50	448.00	0	2,731	0.00%
2021/11/01	2	475.00	1	482.00	475.00	1	2,699	0.04%
2021/10/29	5	471.00	6	476.00	469.00	-1	2,681	-0.04%
2021/10/28	1	478.00	0	0.00	471.50	1	2,652	0.04%
2021/10/27	2	490.51	1	506.00	488.50	1	2,608	0.04%
2021/10/26	0	0.00	1	492.50	492.50	-1	2,530	-0.04%
2021/10/25	0	0.00	1	437.00	448.00	-1	2,509	-0.04%
2021/10/22	1	428.50	0	0.00	434.00	1	2,512	0.04%
2021/10/21	1	429.00	2	430.75	419.50	-1	2,490	-0.04%
2021/10/20	5	422.20	2	421.00	422.50	3	2,471	0.12%
2021/10/19	1	411.50	2	418.25	421.50	-1	2,458	-0.04%
2021/10/18	1	410.00	2	406.00	402.50	-1	2,446	-0.04%
2021/10/15	5	405.40	5	409.50	406.50	0	2,462	0.00%
2021/10/14	1	400.50	0	0.00	398.00	1	2,482	0.04%
2021/10/13	8.1	401.12	8	399.50	398.50	0.1	2,498	0.00%
2021/10/12	1	421.00	0	0.00	411.00	1	2,507	0.04%
2021/10/08	3	427.00	3	434.33	427.00	0	2,512	0.00%
2021/10/07	4	427.00	5	426.50	427.00	-1	2,511	-0.04%
2021/10/06	2	412.00	2	420.00	408.50	0	2,519	0.00%
2021/10/05	4	401.50	5	402.60	413.00	-1	2,511	-0.04%
2021/10/01	3	408.67	2	408.00	411.00	1	2,447	0.04%
2021/09/30	1	423.00	1	436.00	411.00	0	2,381	0.00%
2021/09/29	4	445.75	3	450.00	432.00	1	2,298	0.04%
2021/09/28	1	471.00	0	0.00	473.00	1	2,248	0.04%
2021/09/27	2	502.50	0	0.00	480.50	2	2,208	0.09%
2021/09/24	3	508.33	0	0.00	510.00	3	2,149	0.14%
2021/09/23	3	506.33	3	523.00	509.00	0	2,109	0.00%
2021/09/22	7	520.14	9	529.78	506.00	-2	2,057	-0.10%
2021/09/17	4	490.38	5	502.90	518.00	-1	1,923	-0.05%
2021/09/14	1	480.00	0	0.00	472.00	1	1,829	0.05%
2021/09/10	0	0.00	1	488.00	494.50	-1	1,909	-0.05%
2021/09/08	1	482.50	0	0.00	471.00	1	1,969	0.05%
2021/09/07	3.8	461.82	0.1	460.00	453.00	3.8	1,939	0.19%
2021/09/06	0	0.00	2.1	503.91	490.00	-2.1	1,892	-0.11%
2021/09/03	2	500.00	0	0.00	495.50	2	1,844	0.11%
2021/09/02	1	507.00	6	515.33	517.00	-5	1,761	-0.28%
2021/09/01	4	446.88	1	478.00	480.00	3	1,644	0.18%
2021/08/30	0	0.00	1	441.00	443.50	-1	1,557	-0.06%
2021/08/27	0.3	410.00	0	0.00	403.50	0.3	1,523	0.02%
2021/08/26	0	0.00	1	431.00	430.50	-1	1,503	-0.07%
2021/08/25	0.1	424.00	0	0.00	425.00	0.1	1,480	0.01%
2021/08/24	1	416.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	1	430.00	2	430.00	429.00	-1	1,457	-0.07%
2021/08/20	1	388.00	0	0.00	395.00	1	1,436	0.07%
2021/08/19	2	405.00	2	400.00	390.00	0	1,428	0.00%
2021/08/18	1	392.00	2	404.00	411.00	-1	1,411	-0.07%
2021/08/17	1	386.00	0	0.00	387.00	1	1,393	0.07%
2021/08/16	1	378.00	2	394.00	402.00	-1	1,377	-0.07%
2021/08/13	0	0.00	0	409.00	390.50	0	1,349	0.00%
2021/08/12	0	0.00	1	402.50	402.50	-1	1,332	-0.08%
2021/08/11	1	431.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	0	0.00	1	448.00	443.00	-1	1,303	-0.08%
2021/08/09	0.2	435.00	0	0.00	427.50	0.2	1,289	0.02%
2021/08/06	2	467.50	0	0.00	456.00	2	1,274	0.16%
2021/08/05	0	490.00	0	0.00	490.00	0	1,258	0.00%
2021/08/04	0	498.00	2	493.50	488.50	-2	1,260	-0.16%
2021/08/02	6	481.83	3	474.00	472.00	3	1,223	0.25%
2021/07/29	0.1	478.00	2	465.50	482.50	-2	1,187	-0.16%
2021/07/28	1	421.50	1	424.00	439.00	0	1,168	0.00%
2021/07/27	1	479.50	1	464.92	442.50	0	1,144	0.00%
2021/07/23	1	483.00	1	466.00	465.50	0	1,128	0.00%
2021/07/22	2	492.75	3	486.18	475.00	-1	1,119	-0.09%
2021/07/21	0	494.50	0	0.00	483.50	0	1,105	0.00%
2021/07/20	2	483.25	1	480.00	483.50	1	1,083	0.09%
2021/07/19	2	492.25	2	482.75	468.00	0	1,043	0.00%
2021/07/16	3	506.67	1	520.00	492.50	2	1,012	0.20%
2021/07/14	1	505.00	0	0.00	502.00	1	963	0.10%
2021/07/12	0	0.00	1	528.00	528.00	-1	876	-0.11%
2021/07/09	2	469.50	5	480.00	480.00	-3	838	-0.36%
2021/07/07	0	0.00	4	443.50	417.00	-4	799	-0.50%
2021/06/29	0	0.00	2	420.50	420.50	-2	853	-0.23%
2021/06/24	0	0.00	0	391.00	392.00	0	915	0.00%
2021/06/21	1	357.50	2	391.50	358.00	-1	894	-0.11%
2021/06/18	1	344.50	3	351.83	356.00	-2	775	-0.26%
2021/06/17	1	314.00	2	313.75	324.00	-1	694	-0.14%
2021/06/16	1	301.00	3.1	299.92	302.50	-2.1	623	-0.34%
2021/06/15	1	265.50	0	0.00	275.00	1	583	0.17%
2021/06/09	0	0.00	0.3	246.00	245.50	-0.3	574	-0.05%
2021/05/28	0.1	250.00	0	0.00	249.50	0.1	569	0.02%
2021/05/26	0	0.00	1	241.50	241.50	-1	566	-0.18%
2021/05/25	1.3	250.00	2	243.25	242.00	-0.7	568	-0.12%
2021/05/24	2	233.50	0	0.00	234.00	2	569	0.35%
2021/05/04	1	275.50	0	0.00	270.50	1	595	0.17%
2021/04/28	0.2	279.00	0	0.00	278.50	0.2	600	0.03%
2021/04/19	1	278.00	0	0.00	277.50	1	633	0.16%
2021/04/16	1	290.50	0	0.00	288.00	1	642	0.16%
2021/04/15	2	297.25	1	297.00	292.50	1	670	0.15%
2021/04/13	1	298.00	1	303.50	297.50	0	718	0.00%
2021/04/12	3	295.17	2	294.50	291.50	1	714	0.14%
2021/04/09	1.3	303.66	1	303.00	298.50	0.3	719	0.04%
2021/04/07	1	316.50	1	318.00	316.50	0	734	0.00%
2021/03/31	2	321.00	0	0.00	335.00	2	716	0.28%
2021/03/30	0	0.00	1	316.00	324.50	-1	695	-0.14%
2021/03/29	0	0.00	40	311.05	317.00	-40	667	-5.99%
2021/03/26	1	290.00	2	290.00	288.50	-1	638	-0.16%
2021/03/25	1	280.00	0	0.00	279.50	1	621	0.16%
2021/03/17	0	0.00	1	278.50	277.50	-1	621	-0.16%
2021/03/16	1	275.00	2	279.50	284.50	-1	617	-0.16%
2021/03/12	0	0.00	2	273.75	272.00	-2	604	-0.33%
2021/03/11	3	273.67	0	0.00	274.50	3	603	0.50%
2021/03/08	3	276.83	1	277.00	269.00	2	609	0.33%
2021/03/05	1	272.50	0	0.00	271.00	1	613	0.16%
2021/03/03	0	0.00	3	270.67	268.00	-3	618	-0.49%
2021/03/02	1	277.00	7	273.07	270.00	-6	615	-0.98%
2021/02/26	0	0.00	2	273.50	273.00	-2	612	-0.33%
2021/02/24	1	279.00	0	0.00	278.00	1	600	0.17%
2021/02/23	0	0.00	1	286.00	284.50	-1	591	-0.17%
2021/02/22	0	0.00	2	295.00	294.00	-2	580	-0.34%
2021/02/19	1	289.50	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	1	290.00	289.00	-1	561	-0.18%
2021/02/17	2	289.00	2	292.25	293.00	0	550	0.00%
2021/02/05	0	0.00	1	273.00	275.00	-1	526	-0.19%
2021/02/03	1	281.00	0	0.00	278.00	1	516	0.19%
2021/02/02	1	290.00	0	0.00	286.50	1	504	0.20%
2021/02/01	0	0.00	1	284.00	282.50	-1	491	-0.20%
2021/01/29	1	293.50	0	0.00	286.00	1	483	0.21%
2021/01/28	0	0.00	3	279.00	276.00	-3	471	-0.64%
2021/01/26	1	285.00	1	290.00	283.00	0	458	0.00%
2021/01/22	1	278.71	4	287.38	299.50	-3	430	-0.69%
2021/01/21	1	271.50	0	0.00	273.00	1	401	0.25%
2021/01/19	0	0.00	3	275.33	279.00	-3	387	-0.77%
2021/01/18	2	256.50	1	259.00	277.00	1	379	0.26%
2021/01/15	2	274.25	0	0.00	266.00	2	370	0.54%
2021/01/14	0	0.00	1	281.50	277.50	-1	357	-0.28%
2021/01/13	0	0.00	3	281.67	284.50	-3	350	-0.86%
2021/01/12	3	278.50	0	0.00	275.00	3	341	0.88%
2021/01/06	2	267.25	0	0.00	280.00	2	299	0.67%
2021/01/05	2	286.75	3	280.17	286.50	-1	266	-0.38%
2021/01/04	1	258.00	10	252.90	261.50	-9	224	-4.01%
2020/12/31	4	236.50	0	0.00	238.00	4	199	2.01%
2020/12/30	1	245.00	8	245.38	246.00	-7	190	-3.67%
2020/12/29	5	236.30	8	236.94	236.00	-3	174	-1.72%
2020/12/28	1	248.00	10	250.00	250.00	-9	153	-5.88%