威鋒電子 (6756)-凱基-永和券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市半導體類股▲1.14%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	196.50	196.50	-1	521	-0.19%
2024/04/26	1	193.00	1	195.00	192.50	0	529	0.00%
2024/04/25	1	190.50	0	0.00	190.50	1	544	0.18%
2024/04/19	1	195.00	0	0.00	194.00	1	580	0.17%
2024/04/16	2	204.50	0	0.00	204.00	2	614	0.33%
2024/04/09	1	215.50	0	0.00	215.00	1	745	0.13%
2024/03/27	0	222.00	0	0.00	218.50	0	1,177	0.00%
2024/03/20	0	217.50	0	0.00	217.00	0	1,179	0.00%
2024/03/12	0	227.00	0	0.00	226.00	0	1,189	0.00%
2024/03/08	1	228.00	0	0.00	224.50	1	1,201	0.08%
2024/03/06	3	244.00	0	0.00	242.00	3	1,180	0.25%
2024/03/05	1	260.00	0	0.00	264.50	1	1,190	0.08%
2024/03/04	1	268.50	0	0.00	265.00	1	1,205	0.08%
2024/03/01	1	271.00	0	0.00	267.50	1	1,202	0.08%
2024/02/27	2	278.50	0	0.00	271.00	2	1,222	0.16%
2024/02/23	1	269.00	4	266.25	266.50	-3	1,271	-0.24%
2024/02/21	3	261.00	5	259.80	260.50	-2	1,248	-0.16%
2024/02/16	1	252.03	0	0.00	253.50	1	1,264	0.08%
2024/02/05	1	241.50	0	0.00	240.50	1	1,266	0.08%
2024/02/01	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/01/29	2	259.00	0	0.00	258.50	2	1,253	0.16%
2024/01/04	2	269.50	1	267.00	265.00	1	1,083	0.09%
2024/01/02	0	0.00	1	285.50	285.50	-1	1,015	-0.10%
2023/12/29	2	271.00	2	271.75	275.00	0	935	0.00%
2023/12/28	2	263.00	2	264.50	263.50	0	857	0.00%
2023/12/26	1	261.50	2	267.00	266.00	-1	758	-0.13%
2023/12/18	1	222.00	0	0.00	223.00	1	573	0.17%
2023/12/15	0	0.00	10	232.50	230.50	-10	567	-1.76%
2023/11/22	10	242.00	5	228.70	239.00	5	415	1.20%
2023/11/21	1	221.50	1	225.50	220.00	0	364	0.00%
2023/11/17	0	0.00	1	221.50	222.00	-1	355	-0.28%
2023/11/15	1	220.00	3	224.00	218.50	-2	344	-0.58%
2023/11/09	2	208.25	2	209.50	206.50	0	316	0.00%
2023/11/08	2	214.00	0	0.00	214.00	2	315	0.63%
2023/10/30	1	211.00	1	207.00	207.50	0	317	0.00%
2023/10/25	1	212.00	1	213.50	211.50	0	344	0.00%
2023/10/17	1	215.50	1	218.00	210.50	0	376	0.00%
2023/09/21	1	206.50	0	0.00	208.00	1	490	0.20%
2023/09/19	2	217.00	0	0.00	216.00	2	488	0.41%
2023/09/13	1	215.50	6	218.17	216.50	-5	496	-1.01%
2023/09/12	6	221.50	0	0.00	221.50	6	499	1.20%
2023/09/11	1	216.00	1	217.00	218.00	0	508	0.00%
2023/09/05	0	0.00	1	234.00	236.00	-1	505	-0.20%
2023/09/04	0	0.00	2	227.00	228.00	-2	492	-0.41%
2023/09/01	1	223.50	1	226.50	223.50	0	486	0.00%
2023/08/31	2	220.00	2	221.25	222.50	0	484	0.00%
2023/08/29	0	0.00	1	205.00	206.00	-1	477	-0.21%
2023/08/22	1	199.00	0	0.00	197.00	1	519	0.19%
2023/08/10	1	203.50	0	0.00	203.00	1	516	0.19%
2023/08/09	4	213.25	0	0.00	212.50	4	512	0.78%
2023/07/27	0	0.00	2	234.25	234.50	-2	471	-0.42%
2023/07/26	1	218.50	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	2	222.25	226.50	-2	449	-0.45%
2023/07/24	2	216.25	1	218.50	214.50	1	439	0.23%
2023/07/21	1	222.00	1	225.00	222.50	0	438	0.00%
2023/07/20	1	222.00	0	0.00	223.00	1	441	0.23%
2023/07/14	0	0.00	2	235.00	233.50	-2	432	-0.46%
2023/07/13	2	229.00	1	231.50	224.00	1	415	0.24%
2023/07/12	2	234.50	2	238.75	229.50	0	408	0.00%
2023/07/11	0	0.00	3	231.33	231.50	-3	395	-0.76%
2023/07/07	1	221.50	0	0.00	221.50	1	393	0.25%
2023/07/06	0	0.00	6	228.25	230.00	-6	387	-1.55%
2023/07/04	3	223.50	0	0.00	223.00	3	388	0.77%
2023/07/03	0	0.00	1	216.50	218.50	-1	389	-0.26%
2023/06/27	3	210.33	0	0.00	209.50	3	423	0.71%
2023/06/19	1	227.00	1	229.50	223.50	0	558	0.00%
2023/06/15	1	224.00	1	227.00	226.00	0	613	0.00%
2023/06/09	1	214.00	1	216.50	218.00	0	635	0.00%
2023/06/08	2	216.50	0	0.00	213.50	2	645	0.31%
2023/06/07	1	216.00	1	218.50	220.00	0	662	0.00%
2023/06/05	1	227.00	1	229.50	224.00	0	692	0.00%
2023/05/31	2	226.50	2	228.50	226.50	0	681	0.00%
2023/05/08	0	0.00	6	211.50	209.00	-6	735	-0.82%
2023/05/05	6	207.92	0	0.00	207.50	6	765	0.78%
2023/05/02	0	0.00	1	207.50	208.00	-1	802	-0.12%
2023/04/20	1	217.50	0	0.00	215.00	1	795	0.13%
2023/04/19	2	222.50	0	0.00	221.50	2	798	0.25%
2023/04/13	1	237.50	0	0.00	235.00	1	791	0.13%
2023/04/07	0	0.00	1	232.50	236.00	-1	762	-0.13%
2023/04/06	1	227.00	0	0.00	227.00	1	754	0.13%
2023/03/28	1	232.00	1	235.00	234.50	0	737	0.00%
2023/03/27	0	0.00	1	240.00	239.50	-1	726	-0.14%
2023/03/22	1	251.00	0	0.00	251.50	1	676	0.15%
2023/03/21	0	0.00	1	231.00	239.50	-1	599	-0.17%
2023/03/16	1	216.00	1	220.00	216.00	0	525	0.00%
2023/03/15	1	216.50	1	219.00	214.50	0	520	0.00%
2023/03/09	2	226.75	2	228.50	225.00	0	581	0.00%
2023/03/01	1	217.50	1	221.00	218.50	0	622	0.00%
2023/02/22	1	213.00	1	215.50	215.00	0	637	0.00%
2023/02/20	0	0.00	2	220.00	220.50	-2	655	-0.30%
2023/02/10	2	212.50	0	0.00	211.00	2	686	0.29%
2023/02/09	0	0.00	1	222.00	220.00	-1	689	-0.15%
2023/02/08	0	0.00	1	219.50	221.00	-1	693	-0.14%
2023/02/06	1	214.00	0	0.00	214.50	1	730	0.14%
2023/02/03	1	221.50	1	226.00	219.50	0	725	0.00%
2023/01/31	0	0.00	1	207.00	207.00	-1	704	-0.14%
2022/12/28	1	183.00	0	0.00	181.00	1	728	0.14%
2022/12/22	1	198.50	0	0.00	195.00	1	743	0.13%
2022/12/20	1	195.00	1	203.00	193.00	0	755	0.00%
2022/12/19	0	0.00	1	198.00	200.50	-1	762	-0.13%
2022/12/16	1	202.00	0	0.00	201.00	1	763	0.13%
2022/12/15	0	0.00	1	207.50	207.50	-1	757	-0.13%
2022/12/14	0	0.00	2	207.50	210.00	-2	758	-0.26%
2022/12/06	2	216.50	0	0.00	215.00	2	747	0.27%
2022/10/03	0	0.00	1	179.00	182.00	-1	649	-0.15%
2022/09/30	4	178.00	1	168.00	178.00	3	662	0.45%
2022/09/29	1	178.00	0	0.00	175.00	1	676	0.15%
2022/09/28	0	0.00	3	184.00	178.00	-3	699	-0.43%
2022/09/14	0	0.00	1	208.50	217.50	-1	836	-0.12%
2022/09/12	1	217.50	1	221.00	215.50	0	851	0.00%
2022/09/06	1	210.00	0	0.00	207.50	1	843	0.12%
2022/09/05	1	235.50	0	0.00	230.50	1	820	0.12%
2022/08/26	1	260.00	0	0.00	253.00	1	843	0.12%
2022/08/19	0	0.00	1	265.00	258.50	-1	958	-0.10%
2022/08/18	1	263.00	0	0.00	264.00	1	955	0.10%
2022/08/17	0	0.00	2	266.25	262.00	-2	946	-0.21%
2022/08/09	1	224.50	0	0.00	225.50	1	1,007	0.10%
2022/08/05	0	0.00	1	230.00	228.00	-1	1,013	-0.10%
2022/07/05	0	0.00	3	241.00	245.50	-3	1,003	-0.30%
2022/07/01	4	254.13	0	0.00	241.50	4	989	0.40%
2022/06/30	0	0.00	3	262.00	256.00	-3	973	-0.31%
2022/06/24	0	0.00	1	279.00	277.50	-1	915	-0.11%
2022/06/22	2	268.00	0	0.00	263.50	2	875	0.23%
2022/06/17	0	0.00	4	275.25	284.50	-4	854	-0.47%
2022/06/16	2	276.50	0	0.00	276.50	2	844	0.24%
2022/06/15	2	294.00	0	0.00	288.00	2	856	0.23%
2022/06/14	3	286.00	0	0.00	294.00	3	864	0.35%
2022/06/13	0	0.00	10	294.50	288.00	-10	865	-1.16%
2022/06/01	2	343.00	0	0.00	333.00	2	868	0.23%
2022/05/31	3	334.50	0	0.00	339.00	3	852	0.35%
2022/05/27	3	311.50	0	0.00	314.50	3	804	0.37%
2022/05/25	2	299.00	0	0.00	302.00	2	777	0.26%
2022/05/10	0	0.00	1	284.00	287.00	-1	752	-0.13%
2022/05/06	0	0.00	1	293.50	292.50	-1	785	-0.13%
2022/05/05	1	314.00	0	0.00	308.50	1	791	0.13%
2022/05/03	0	0.00	1	301.00	302.50	-1	822	-0.12%
2022/04/28	1	302.50	0	0.00	293.50	1	845	0.12%
2022/04/08	0	0.00	1	385.50	386.00	-1	927	-0.11%
2022/03/08	1	412.50	0	0.00	401.50	1	1,456	0.07%
2022/03/03	1	467.50	0	0.00	457.50	1	1,545	0.06%
2022/02/24	0	0.00	12	442.46	434.00	-12	1,762	-0.68%
2022/02/16	2	482.00	0	0.00	479.50	2	2,450	0.08%
2022/02/14	0	0.00	3	470.00	460.00	-3	2,553	-0.12%
2022/02/11	0	0.00	7	474.64	483.00	-7	2,652	-0.26%
2022/02/08	20	475.13	0	0.00	476.00	20	2,860	0.70%
2021/12/24	1	516.00	0	0.00	515.00	1	3,514	0.03%
2021/12/22	0	0.00	1	524.00	516.00	-1	3,630	-0.03%
2021/12/20	1	516.00	0	0.00	516.00	1	3,686	0.03%
2021/12/15	0	0.00	1	523.00	523.00	-1	3,856	-0.03%
2021/12/09	1	529.00	0	0.00	527.00	1	3,899	0.03%
2021/12/08	0	0.00	1	540.00	529.00	-1	3,879	-0.03%
2021/12/07	0	0.00	0	571.00	555.00	0	3,861	0.00%
2021/12/06	1	574.00	0	0.00	580.00	1	3,845	0.03%
2021/11/30	1	559.00	0	0.00	554.00	1	3,884	0.03%
2021/11/26	0	0.00	1	531.00	530.00	-1	3,956	-0.03%
2021/11/22	1	613.00	21	615.48	592.00	-20	3,810	-0.52%
2021/11/19	30	610.00	10.1	610.00	610.00	19.9	3,717	0.54%
2021/11/18	0.1	556.55	12	575.25	555.00	-11.9	3,522	-0.34%
2021/11/17	48	548.83	42.1	561.56	565.00	5.9	3,398	0.17%
2021/11/16	1.1	513.80	0	0.00	514.00	1.1	3,253	0.03%
2021/11/12	5	495.60	1	490.00	483.50	4	3,144	0.13%
2021/11/10	2	521.50	2	524.00	510.00	0	3,060	0.00%
2021/11/09	2	495.00	12	495.00	521.00	-10	2,966	-0.34%
2021/11/08	12	489.50	1	468.74	492.50	11	2,819	0.39%
2021/11/05	1	448.00	1	444.50	448.00	0	2,770	0.00%
2021/11/04	1	430.50	0	0.00	429.00	1	2,748	0.04%
2021/10/29	0	0.00	2	468.25	469.00	-2	2,681	-0.07%
2021/10/28	0	489.00	0	0.00	471.50	0	2,652	0.00%
2021/10/27	1	496.50	1	495.00	488.50	0	2,608	0.00%
2021/10/26	0	0.00	2	484.00	492.50	-2	2,530	-0.08%
2021/10/21	0	0.00	1	422.00	419.50	-1	2,490	-0.04%
2021/10/14	1	398.00	0	0.00	398.00	1	2,482	0.04%
2021/10/12	1	423.00	0	0.00	411.00	1	2,507	0.04%
2021/10/06	1	426.00	0	0.00	408.50	1	2,519	0.04%
2021/09/29	0	0.00	1	434.00	432.00	-1	2,298	-0.04%
2021/09/28	1	469.00	0	0.00	473.00	1	2,248	0.04%
2021/09/27	31	518.77	88	481.26	480.50	-57	2,208	-2.58%
2021/09/24	58	518.78	0	0.00	510.00	58	2,149	2.70%
2021/09/23	1	519.00	0	0.00	509.00	1	2,109	0.05%
2021/09/22	0	0.00	1	517.00	506.00	-1	2,057	-0.05%
2021/09/17	40	518.00	40	512.28	518.00	0	1,923	0.00%
2021/09/02	0	0.00	15	528.00	517.00	-15	1,761	-0.85%
2021/08/19	0	0.00	1	392.00	390.00	-1	1,428	-0.07%
2021/08/18	1	401.00	0	0.00	411.00	1	1,411	0.07%
2021/08/05	2	499.75	1	490.00	490.00	1	1,258	0.08%
2021/08/04	1	509.00	1	495.00	488.50	0	1,260	0.00%
2021/07/15	0	0.00	1	502.00	501.00	-1	981	-0.10%
2021/07/14	0	0.00	2	526.00	502.00	-2	963	-0.21%
2021/07/13	1	554.00	0	554.00	517.00	1	930	0.11%
2021/07/12	0	0.00	1	528.00	528.00	-1	876	-0.11%
2021/07/09	2	466.50	2	490.50	480.00	0	838	0.00%
2021/06/29	0	0.00	1	420.50	420.50	-1	853	-0.12%
2021/06/23	0	0.00	1	388.00	390.00	-1	921	-0.11%
2021/06/22	1	383.00	1	380.00	371.00	0	908	0.00%
2021/06/21	2	363.50	4	387.13	358.00	-2	894	-0.22%
2021/06/18	1	348.50	3	356.00	356.00	-2	775	-0.26%
2021/06/17	0.1	310.00	0	0.00	324.00	0.1	694	0.01%
2021/06/16	2	302.00	2	302.50	302.50	0	623	0.00%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/04	0	0.00	1	249.00	248.50	-1	574	-0.17%
2021/06/01	0	0.00	1	256.00	252.00	-1	571	-0.18%
2021/05/14	0	0.00	2	235.00	235.00	-2	604	-0.33%
2021/05/13	1	245.50	0	0.00	236.00	1	602	0.17%
2021/05/11	1	263.50	0	0.00	258.50	1	604	0.17%
2021/05/10	0	281.00	1	279.00	274.50	-1	601	-0.17%
2021/05/05	3	291.33	0	0.00	279.50	3	600	0.50%
2021/05/04	1	270.00	1	272.00	270.50	0	595	0.00%
2021/05/03	1	292.00	0	294.50	290.50	1	594	0.17%
2021/04/29	1	288.00	0	0.00	287.00	1	606	0.16%
2021/04/21	0	0.00	1	278.00	276.00	-1	619	-0.16%
2021/04/20	0	284.00	0	0.00	277.00	0	623	0.00%
2021/04/16	0	0.00	1	287.50	288.00	-1	642	-0.16%
2021/04/15	1	292.50	0	0.00	292.50	1	670	0.15%
2021/04/14	2	284.25	0	0.00	295.00	2	706	0.28%
2021/04/13	2	300.75	0	0.00	297.50	2	718	0.28%
2021/04/09	0	0.00	2	306.25	298.50	-2	719	-0.28%
2021/04/07	0	0.00	3	320.00	316.50	-3	734	-0.41%
2021/04/06	1	331.50	0	0.00	327.00	1	744	0.13%
2021/03/31	2	324.75	0	0.00	335.00	2	716	0.28%
2021/03/29	2	315.50	18	315.28	317.00	-16	667	-2.40%
2021/03/23	0	272.00	0	0.00	269.00	0	616	0.00%
2021/03/22	0	0.00	1	270.00	270.00	-1	619	-0.16%
2021/03/18	1	281.00	0	0.00	276.50	1	620	0.16%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/03/11	0	0.00	1	274.50	274.50	-1	603	-0.17%
2021/03/09	1	268.00	0	0.00	267.50	1	604	0.17%
2021/03/03	0	0.00	1	264.50	268.00	-1	618	-0.16%
2021/03/02	0	0.00	1	274.50	270.00	-1	615	-0.16%
2021/02/24	1	278.00	0	0.00	278.00	1	600	0.17%
2021/02/23	0	0.00	1	287.00	284.50	-1	591	-0.17%
2021/02/17	1	296.00	0	0.00	293.00	1	550	0.18%
2021/01/29	1	286.00	0	0.00	286.00	1	483	0.21%
2021/01/28	0	0.00	1	274.00	276.00	-1	471	-0.21%
2021/01/27	1	289.00	1	281.50	285.00	0	464	0.00%
2021/01/26	2	290.00	1	289.00	283.00	1	458	0.22%
2021/01/25	1	292.00	1	292.50	292.00	0	446	0.00%
2021/01/22	2	293.75	0	0.00	299.50	2	430	0.46%
2021/01/19	0	0.00	1	281.00	279.00	-1	387	-0.26%
2021/01/18	0	0.00	1	274.50	277.00	-1	379	-0.26%
2021/01/14	0	0.00	1	279.50	277.50	-1	357	-0.28%
2021/01/13	1	283.50	1	277.50	284.50	0	350	0.00%
2021/01/12	1	289.00	1	287.00	275.00	0	341	0.00%
2021/01/08	0	0.00	1	296.50	294.50	-1	321	-0.31%
2021/01/06	1	279.50	3	277.83	280.00	-2	299	-0.67%
2021/01/05	1	260.00	1	287.50	286.50	0	266	0.00%
2021/01/04	1	258.00	23	245.28	261.50	-22	224	-9.81%
2020/12/31	0	0.00	1	241.00	238.00	-1	199	-0.50%
2020/12/30	2	248.75	0	0.00	246.00	2	190	1.05%
2020/12/29	2	237.50	0	0.00	236.00	2	174	1.15%