威鋒電子 (6756)-凱基-市政券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	197.50	194.50	0	467	0.00%
2024/04/30	0	0.00	0	198.50	195.00	0	507	0.00%
2024/04/29	0	196.00	0	197.00	196.50	0	521	0.00%
2024/04/26	0	0.00	0	197.00	192.50	0	529	0.00%
2024/04/25	0	192.00	0	0.00	190.50	0	544	0.00%
2024/04/24	0	0.00	0	196.00	195.50	0	551	0.00%
2024/04/22	0	193.00	0	0.00	189.50	0	569	0.00%
2024/04/16	0	209.50	0	0.00	204.00	0	614	0.00%
2024/04/15	0	213.50	0	0.00	212.00	0	626	0.00%
2024/04/12	0	217.50	0	219.00	218.50	0	657	0.00%
2024/04/11	0	215.00	0	0.00	215.50	0	681	0.00%
2024/04/08	0	217.00	0	0.00	213.00	0	823	0.00%
2024/04/03	0	217.50	0	0.00	220.00	0	898	0.00%
2024/04/02	0	219.00	0	0.00	218.50	0	931	0.00%
2024/03/27	0	221.00	0	0.00	218.50	0	1,177	0.00%
2024/03/11	0.1	224.50	0	0.00	223.00	0.1	1,199	0.01%
2024/03/07	2.1	236.69	0	0.00	232.50	2.1	1,192	0.18%
2024/03/06	2.1	245.50	0	0.00	242.00	2.1	1,180	0.18%
2024/03/05	1	260.00	0	0.00	264.50	1	1,190	0.08%
2024/02/29	0.1	263.36	0	0.00	268.00	0.1	1,205	0.01%
2024/02/27	3	276.15	3	278.33	271.00	0	1,222	0.00%
2024/02/26	0	0.00	5	273.70	273.00	-5	1,239	-0.40%
2024/02/23	2	268.75	3	269.33	266.50	-1	1,271	-0.08%
2024/02/22	1	257.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	4	260.38	260.50	-4	1,248	-0.32%
2024/02/19	0	257.00	1	257.00	257.00	-1	1,249	-0.08%
2024/02/16	4	251.13	1	253.50	253.50	3	1,264	0.24%
2024/02/05	1.2	241.41	0	0.00	240.50	1.2	1,266	0.09%
2024/02/02	1	249.50	0	0.00	249.00	1	1,261	0.08%
2024/02/01	0	0.00	0.1	252.00	249.00	-0.1	1,261	0.00%
2024/01/31	2	253.75	2	253.00	250.50	0	1,259	0.00%
2024/01/30	0.1	252.00	0	0.00	252.00	0.1	1,258	0.01%
2024/01/29	0	258.00	0	0.00	258.50	0	1,253	0.00%
2024/01/26	0	260.00	0.2	257.00	257.00	-0.2	1,265	-0.02%
2024/01/25	2	262.27	0	0.00	262.50	2	1,262	0.16%
2024/01/24	1.2	273.00	6.2	274.50	270.00	-5	1,252	-0.40%
2024/01/23	1	268.50	1	267.00	267.00	0	1,229	0.00%
2024/01/22	0	264.00	0	0.00	262.50	0	1,217	0.00%
2024/01/19	1	267.00	6	261.33	259.00	-5	1,211	-0.41%
2024/01/18	1	262.47	0	0.00	262.00	1	1,203	0.08%
2024/01/17	4	264.50	5	263.10	263.00	-1	1,205	-0.08%
2024/01/16	1	267.00	1	271.00	265.00	0	1,195	0.00%
2024/01/15	2.2	271.23	3	269.17	271.00	-0.8	1,187	-0.07%
2024/01/12	2	270.25	2	268.00	264.00	0	1,177	0.00%
2024/01/11	5	268.79	4	269.50	272.00	1	1,167	0.09%
2024/01/09	0	261.00	0	0.00	261.50	0	1,159	0.00%
2024/01/08	5.1	271.84	7	267.64	260.50	-1.9	1,144	-0.17%
2024/01/05	2	267.76	4	268.50	269.00	-2	1,112	-0.18%
2024/01/04	13.1	267.93	13	269.50	265.00	0.1	1,083	0.01%
2024/01/03	4.1	279.50	5	275.90	273.00	-0.9	1,058	-0.09%
2024/01/02	11	288.36	9	284.72	285.50	2	1,015	0.20%
2023/12/29	6	274.43	9	275.00	275.00	-3	935	-0.32%
2023/12/28	15	266.30	5	264.50	263.50	10	857	1.17%
2023/12/27	9	268.50	7.2	268.68	266.50	1.8	825	0.22%
2023/12/26	21	265.45	15	266.83	266.00	6	758	0.79%
2023/12/25	0	0.00	4	239.50	250.50	-4	622	-0.64%
2023/12/22	3	228.00	1	229.50	228.00	2	583	0.34%
2023/12/21	1	223.00	1	222.50	221.00	0	575	0.00%
2023/12/19	1	223.00	0	0.00	222.50	1	571	0.17%
2023/12/18	1	226.00	1	229.00	223.00	0	573	0.00%
2023/12/15	1	236.50	1	248.00	230.50	0	567	0.00%
2023/12/14	0	0.00	1	243.00	240.50	-1	545	-0.18%
2023/12/08	1	241.50	0	0.00	237.00	1	529	0.19%
2023/12/01	1	238.00	0	0.00	237.50	1	514	0.19%
2023/11/30	2	247.50	1	243.00	240.50	1	523	0.19%
2023/11/29	1	242.00	2	239.50	242.50	-1	497	-0.20%
2023/11/28	1	236.00	1	233.00	234.50	0	480	0.00%
2023/11/24	1	235.50	3	239.50	235.50	-2	486	-0.41%
2023/11/22	3	238.50	2.1	242.00	239.00	0.9	415	0.22%
2023/11/21	0	0.00	1	222.50	220.00	-1	364	-0.27%
2023/11/20	36	221.90	35	219.67	220.00	1	360	0.28%
2023/11/15	0	0.00	0	216.50	218.50	0	344	0.00%
2023/11/13	1	208.50	1	210.00	206.00	0	319	0.00%
2023/11/06	2	214.00	0	0.00	216.50	2	322	0.62%
2023/11/03	0	0.00	0	214.50	212.50	0	321	0.00%
2023/10/26	3	213.00	3	207.33	205.50	0	333	0.00%
2023/10/25	1	212.50	1	215.00	211.50	0	344	0.00%
2023/10/17	14	217.00	14	220.25	210.50	0	376	0.00%
2023/10/12	0	207.50	0	0.00	208.50	0	384	0.00%
2023/09/14	1	221.50	2	220.75	222.00	-1	488	-0.20%
2023/09/12	0	221.00	0	0.00	221.50	0	499	0.00%
2023/09/08	1	224.00	0	0.00	223.00	1	507	0.20%
2023/09/06	2	230.99	0	0.00	229.50	2	512	0.39%
2023/09/05	2	235.25	2	237.00	236.00	0	505	0.00%
2023/09/01	0	0.00	1	222.50	223.50	-1	486	-0.21%
2023/08/29	1	206.00	11	203.00	206.00	-10	477	-2.09%
2023/08/28	0	0.00	1	199.50	197.00	-1	476	-0.21%
2023/08/25	0	0.00	1	197.50	196.50	-1	491	-0.20%
2023/08/17	1	204.50	1	199.00	204.50	0	521	0.00%
2023/08/11	12	200.00	0	0.00	200.50	12	517	2.32%
2023/08/10	2	208.50	2	207.00	203.00	0	516	0.00%
2023/08/09	0	0.00	1	212.50	212.50	-1	512	-0.20%
2023/08/02	2	226.64	2	222.00	219.50	0	510	0.01%
2023/08/01	0	0.00	1	227.00	228.00	-1	505	-0.20%
2023/07/31	1	228.50	0	0.00	228.50	1	500	0.20%
2023/07/28	1	237.50	0	0.00	235.50	1	486	0.21%
2023/07/26	0	219.50	0	0.00	219.00	0	450	0.01%
2023/07/21	1	218.00	1	219.00	222.50	0	438	0.00%
2023/07/20	1	228.50	1	222.00	223.00	0	441	0.00%
2023/07/18	1	225.00	2	222.75	221.00	-1	438	-0.23%
2023/07/17	1	223.00	0	0.00	224.00	1	436	0.23%
2023/07/14	1	228.50	3	232.83	233.50	-2	432	-0.46%
2023/07/13	1	230.50	1	235.00	224.00	0	415	0.00%
2023/07/12	1	236.00	0	0.00	229.50	1	408	0.24%
2023/07/10	0	0.00	1	219.50	218.00	-1	391	-0.26%
2023/07/07	1	222.00	1	223.50	221.50	0	393	0.00%
2023/07/06	3	226.50	3	225.83	230.00	0	387	0.00%
2023/07/05	1	221.50	13	223.00	223.00	-12	380	-3.15%
2023/07/04	0	0.00	2	222.50	223.00	-2	388	-0.52%
2023/06/29	0	0.00	1	214.00	215.00	-1	398	-0.25%
2023/06/28	1	209.50	0	0.00	211.00	1	411	0.24%
2023/06/27	2	211.50	0	0.00	209.50	2	423	0.47%
2023/06/26	13	214.12	1	218.00	213.50	12	436	2.75%
2023/06/21	1	217.50	0	0.00	220.00	1	451	0.22%
2023/06/20	1	223.00	1	219.50	219.50	0	481	0.00%
2023/06/15	1	221.50	2	225.25	226.00	-1	613	-0.16%
2023/06/13	1	218.50	11	223.86	222.50	-10	629	-1.59%
2023/06/08	1	216.50	0	0.00	213.50	1	645	0.15%
2023/06/06	11	217.18	0	0.00	217.00	11	695	1.58%
2023/06/05	0	0.00	11	226.73	224.00	-11	692	-1.59%
2023/06/02	0	0.00	2.1	228.00	220.50	-2.1	684	-0.30%
2023/06/01	1	222.50	0	0.00	223.50	1	680	0.15%
2023/05/31	0	0.00	1	225.50	226.50	-1	681	-0.15%
2023/05/30	1	223.00	1	220.50	221.00	0	673	0.00%
2023/05/29	0	0.00	0.1	223.00	223.00	-0.1	664	-0.02%
2023/05/23	0	0.00	1	207.00	205.50	-1	689	-0.14%
2023/05/19	1	206.00	0	0.00	205.00	1	701	0.14%
2023/05/12	0	0.00	1	194.50	200.00	-1	711	-0.14%
2023/05/10	1	200.50	1	202.50	203.00	0	720	0.00%
2023/05/09	1	209.50	1	207.00	204.50	0	724	0.00%
2023/05/05	1	207.50	5	207.00	207.50	-4	765	-0.52%
2023/05/04	0	0.00	2	205.50	205.50	-2	792	-0.25%
2023/05/02	1	205.50	1	208.50	208.00	0	802	0.00%
2023/04/27	2	200.00	0	0.00	201.50	2	807	0.25%
2023/04/25	1	208.50	1	202.50	202.50	0	804	0.00%
2023/04/19	10	222.00	0	0.00	221.50	10	798	1.25%
2023/04/18	0	0.00	1	231.50	226.50	-1	796	-0.13%
2023/04/13	4	238.75	4	238.88	235.00	0	791	0.00%
2023/04/12	1	234.50	1	239.00	234.50	0	772	0.00%
2023/04/11	1	237.00	0	0.00	236.00	1	770	0.13%
2023/04/10	0	234.50	1	235.50	234.50	-1	768	-0.13%
2023/04/07	1	232.00	2	232.25	236.00	-1	762	-0.13%
2023/03/31	1	230.00	0	231.00	229.50	1	752	0.13%
2023/03/30	1	232.00	0	231.50	230.00	1	750	0.13%
2023/03/29	1	233.98	0	0.00	227.50	1	745	0.13%
2023/03/28	7	234.07	0	0.00	234.50	7	737	0.95%
2023/03/27	2	240.00	2	238.00	239.50	0	726	0.00%
2023/03/24	5	249.30	3	247.00	247.00	2	719	0.28%
2023/03/23	4	253.38	4	249.00	249.00	0	703	0.00%
2023/03/22	2	248.25	1	255.49	251.50	1	676	0.15%
2023/03/21	4	229.37	4	232.12	239.50	0	599	0.01%
2023/03/20	0	0.00	0	225.00	220.50	0	550	0.00%
2023/03/17	12	222.50	0	222.00	221.50	12	536	2.24%
2023/03/16	1	220.00	0	0.00	216.00	1	525	0.19%
2023/03/09	2	222.75	2	230.50	225.00	0	581	0.00%
2023/03/08	0	0.00	0.4	213.18	216.00	-0.4	572	-0.06%
2023/03/02	2	217.50	1	214.00	214.00	1	608	0.16%
2023/03/01	1	219.00	1	219.00	218.50	0	622	0.00%
2023/02/24	1	226.00	1	218.00	217.00	0	629	0.00%
2023/02/23	1	218.00	1.1	223.98	224.50	-0.1	625	-0.01%
2023/02/21	0.1	223.50	0.1	222.53	222.50	0	648	0.00%
2023/02/20	0	0.00	0	220.50	220.50	0	655	0.00%
2023/02/16	1	211.50	1.2	214.00	214.50	-0.2	661	-0.02%
2023/02/15	0.1	209.00	0	0.00	209.50	0.1	668	0.01%
2023/02/14	1	211.50	1	209.50	209.00	0	669	0.00%
2023/02/10	0.1	214.00	1	216.00	211.00	-1	686	-0.14%
2023/02/09	1	221.50	0	0.00	220.00	1	689	0.15%
2023/02/07	0.1	212.50	2	212.50	216.00	-2	704	-0.28%
2023/02/06	0.1	214.50	1	222.00	214.50	-0.9	730	-0.12%
2023/02/03	0.3	222.67	7	224.64	219.50	-6.7	725	-0.92%
2023/02/02	8	220.75	1	217.50	220.50	7	700	1.00%
2023/02/01	3	206.67	2	207.00	208.00	1	685	0.15%
2023/01/31	1	206.50	0	0.00	207.00	1	704	0.14%
2023/01/30	1	203.00	1	194.00	203.50	0	700	0.00%
2023/01/12	1	195.00	1	194.00	192.00	0	700	0.00%
2023/01/11	1	197.50	2	195.50	195.00	-1	700	-0.14%
2023/01/10	1	198.00	0	0.00	197.00	1	704	0.14%
2023/01/09	0	0.00	1	197.00	198.00	-1	706	-0.14%
2023/01/04	1	189.50	0	0.00	189.50	1	708	0.14%
2023/01/03	1	184.50	0	0.00	187.00	1	711	0.14%
2022/12/28	0	0.00	1	186.00	181.00	-1	728	-0.14%
2022/12/20	0	194.00	0	0.00	193.00	0	755	0.00%
2022/12/16	0	0.00	1	201.00	201.00	-1	763	-0.13%
2022/12/15	0	207.00	0	0.00	207.50	0	757	0.00%
2022/12/13	0	209.00	1	206.00	205.50	-1	757	-0.13%
2022/12/09	1	215.00	0	0.00	214.00	1	753	0.13%
2022/12/08	1	209.50	1	206.50	212.00	0	752	0.00%
2022/12/07	1	215.98	0	0.00	209.50	1	752	0.13%
2022/12/06	1	221.98	3	221.83	215.00	-2	747	-0.27%
2022/12/05	3	230.00	4	231.63	229.50	-1	739	-0.14%
2022/12/02	4	228.88	4	228.25	227.00	0	730	0.00%
2022/12/01	4	221.25	5	218.80	216.50	-1	703	-0.14%
2022/11/30	4	217.00	2	215.50	216.00	2	711	0.28%
2022/11/29	2	212.00	1	212.50	213.50	1	699	0.14%
2022/11/25	0	0.00	4	209.88	208.50	-4	696	-0.57%
2022/11/23	0	0.00	1	208.50	206.50	-1	679	-0.15%
2022/11/21	1	216.50	0	0.00	209.00	1	662	0.15%
2022/11/18	1.1	216.26	2	215.00	213.00	-0.9	661	-0.14%
2022/11/17	1	199.50	1	198.00	215.00	0	639	0.00%
2022/11/16	1	198.00	1	206.00	199.00	0	627	0.00%
2022/11/11	1	188.50	1	188.00	186.50	0	625	0.00%
2022/11/09	2	185.50	1	186.50	187.50	1	668	0.15%
2022/11/08	0	0.00	1	184.50	179.00	-1	675	-0.15%
2022/11/04	1	177.50	0	0.00	182.00	1	670	0.15%
2022/11/03	0	0.00	1	175.50	176.50	-1	658	-0.15%
2022/10/27	1	169.00	0	0.00	173.50	1	618	0.16%
2022/10/26	0	0.00	5	161.20	160.50	-5	600	-0.83%
2022/10/13	0	0.00	2	159.00	158.00	-2	648	-0.31%
2022/09/30	1	168.50	0	0.00	178.00	1	662	0.15%
2022/09/29	0	0.00	0.1	182.41	175.00	-0.1	676	-0.01%
2022/09/28	1	179.50	1	178.50	178.00	0	699	0.00%
2022/09/27	5	187.00	0	0.00	192.00	5	707	0.71%
2022/09/23	0	0.00	5	203.20	201.50	-5	718	-0.70%
2022/09/22	0	0.00	2	206.50	207.00	-2	727	-0.27%
2022/09/21	1	208.00	1	207.50	210.50	0	735	0.00%
2022/09/20	2	212.50	1	216.00	213.00	1	750	0.13%
2022/09/19	1	210.00	0	0.00	210.00	1	777	0.13%
2022/09/14	2	212.50	0	0.00	217.50	2	836	0.24%
2022/09/08	2	208.50	0	0.00	210.50	2	856	0.23%
2022/09/06	4	209.88	1	221.50	207.50	3	843	0.36%
2022/09/02	4	249.63	0	0.00	250.00	4	817	0.49%
2022/09/01	0.1	249.80	0	0.00	246.50	0.1	816	0.01%
2022/08/26	0	0.00	1	263.00	253.00	-1	843	-0.12%
2022/08/19	1	265.00	1	260.50	258.50	0	958	0.00%
2022/08/18	0	0.00	1	256.00	264.00	-1	955	-0.10%
2022/08/17	1	263.00	1	265.00	262.00	0	946	0.00%
2022/08/16	0	0.00	2	254.25	253.00	-2	918	-0.22%
2022/08/15	5	247.80	0	0.00	249.00	5	913	0.55%
2022/08/12	0	0.00	8	234.75	237.00	-8	911	-0.88%
2022/08/09	0	0.00	3	224.17	225.50	-3	1,007	-0.30%
2022/08/08	0	0.00	2	222.50	227.50	-2	1,013	-0.20%
2022/07/22	1	263.50	1	261.50	260.00	0	1,029	0.00%
2022/07/21	0	0.00	0.1	263.00	262.00	-0.1	1,031	-0.01%
2022/07/15	0	0.00	1.2	243.49	245.00	-1.2	1,034	-0.12%
2022/07/14	0	0.00	1	228.00	243.50	-1	1,032	-0.10%
2022/07/13	1	232.00	0	0.00	232.00	1	1,028	0.10%
2022/07/08	1	249.00	1	244.50	244.00	0	1,034	0.00%
2022/07/07	0	0.00	1	242.00	242.50	-1	1,025	-0.10%
2022/07/06	0	0.00	6	236.50	222.50	-6	1,012	-0.59%
2022/07/04	3	242.67	0	0.00	243.50	3	992	0.30%
2022/07/01	2	252.00	2	247.00	241.50	0	989	0.00%
2022/06/30	2	260.25	2	261.00	256.00	0	973	0.00%
2022/06/29	1	266.00	2	265.25	268.50	-1	965	-0.10%
2022/06/28	4	278.25	7	272.86	269.50	-3	955	-0.31%
2022/06/27	8	290.13	3	287.83	285.00	5	941	0.53%
2022/06/24	7	278.14	5	276.70	277.50	2	915	0.22%
2022/06/22	3	271.50	3	263.00	263.50	0	875	0.00%
2022/06/17	3	281.33	2	280.00	284.50	1	854	0.12%
2022/06/16	2	291.75	2	291.75	276.50	0	844	0.00%
2022/06/14	1	290.00	1	293.00	294.00	0	864	0.00%
2022/06/13	0	0.00	1	288.00	288.00	-1	865	-0.12%
2022/06/10	0	0.00	2	305.00	305.00	-2	868	-0.23%
2022/06/09	2	313.50	0	0.00	313.00	2	865	0.23%
2022/06/08	2	323.00	2	314.00	313.50	0	866	0.00%
2022/06/06	1	328.00	1	315.00	314.50	0	857	0.00%
2022/06/02	1.1	334.68	1	329.50	329.00	0.1	862	0.01%
2022/06/01	0.2	335.25	2	339.00	333.00	-1.8	868	-0.21%
2022/05/31	3	335.50	7	335.07	339.00	-4	852	-0.47%
2022/05/30	8	332.81	2	332.50	331.50	6	835	0.72%
2022/05/27	5	310.20	5	312.80	314.50	0	804	0.00%
2022/05/26	0	0.00	2	300.00	296.00	-2	774	-0.26%
2022/05/25	3	297.83	3	297.67	302.00	0	777	0.00%
2022/05/24	3	301.00	1	296.50	293.00	2	787	0.25%
2022/05/23	2	314.00	2	306.50	305.00	0	784	0.00%
2022/05/20	1	316.50	3	308.83	306.50	-2	785	-0.25%
2022/05/19	2	310.25	2	312.00	313.50	0	776	0.00%
2022/05/18	8	329.25	8	328.31	320.00	0	770	0.00%
2022/05/17	4	316.50	2	319.75	320.00	2	734	0.27%
2022/05/13	1	284.00	1	288.00	291.50	0	725	0.00%
2022/05/12	0	0.00	2	279.50	277.50	-2	724	-0.28%
2022/05/11	2	282.25	0	0.00	279.00	2	729	0.27%
2022/05/06	0	0.00	4	297.50	292.50	-4	785	-0.51%
2022/05/05	6	311.83	3	309.00	308.50	3	791	0.38%
2022/05/03	0	0.00	1	299.50	302.50	-1	822	-0.12%
2022/04/29	3	305.83	2	301.00	301.00	1	842	0.12%
2022/04/28	2	297.75	3	299.50	293.50	-1	845	-0.12%
2022/04/27	2	295.50	0	0.00	301.50	2	848	0.24%
2022/04/25	0	0.00	2	304.50	305.50	-2	853	-0.23%
2022/04/22	1	330.00	2	329.75	324.50	-1	846	-0.12%
2022/04/21	1	336.50	1	335.00	340.00	0	851	0.00%
2022/04/20	1	336.00	0	0.00	336.00	1	860	0.12%
2022/04/19	2	336.25	0	0.00	330.00	2	868	0.23%
2022/04/18	1	337.00	1.1	338.77	333.50	-0.1	883	-0.01%
2022/04/15	1	327.00	4	335.50	325.00	-3	886	-0.34%
2022/04/14	3	346.33	2	345.00	345.00	1	902	0.11%
2022/04/13	1	349.00	0	0.00	345.00	1	939	0.11%
2022/04/12	1	350.00	0	0.00	345.00	1	939	0.11%
2022/04/11	0	0.00	3	361.67	355.00	-3	933	-0.32%
2022/04/08	0	0.00	1	386.00	386.00	-1	927	-0.11%
2022/03/30	1	437.00	1	435.00	433.00	0	960	0.00%
2022/03/25	1	440.50	0	0.00	432.50	1	1,013	0.10%
2022/03/24	2	433.00	2	435.25	442.00	0	1,023	0.00%
2022/03/23	2	446.25	2	439.00	436.50	0	1,035	0.00%
2022/03/22	0	0.00	1	434.00	442.00	-1	1,070	-0.09%
2022/03/18	0	0.00	0.1	424.00	436.50	-0.1	1,106	-0.01%
2022/03/17	2.1	422.18	1	425.50	426.00	1.1	1,113	0.10%
2022/03/15	1	402.00	1	408.00	395.50	0	1,168	0.00%
2022/03/11	0	0.00	1	418.00	418.50	-1	1,279	-0.08%
2022/03/10	1	423.50	0	0.00	425.00	1	1,334	0.07%
2022/03/09	1	410.50	1	410.50	409.00	0	1,432	0.00%
2022/03/08	4	409.50	3	409.00	401.50	1	1,456	0.07%
2022/03/07	2	423.25	3	423.33	416.00	-1	1,470	-0.07%
2022/03/04	1	449.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	1	475.00	1	466.50	457.50	0	1,545	0.00%
2022/02/24	0	0.00	2	447.00	434.00	-2	1,762	-0.11%
2022/02/23	0	0.00	1	466.00	468.00	-1	1,846	-0.05%
2022/02/22	0	0.00	2	462.00	458.50	-2	2,051	-0.10%
2022/02/21	0	0.00	1	470.00	478.50	-1	2,187	-0.05%
2022/02/18	1	469.00	1	471.78	474.00	0	2,341	0.00%
2022/02/17	1	485.00	3	485.17	467.50	-2	2,429	-0.08%
2022/02/16	2	479.00	0	0.00	479.50	2	2,450	0.08%
2022/02/14	0	0.00	1	467.00	460.00	-1	2,553	-0.04%
2022/02/11	1	478.50	1	482.50	483.00	0	2,652	0.00%
2022/02/10	1.1	503.73	1	508.00	481.50	0.1	2,803	0.00%
2022/02/09	1	471.00	2	487.75	489.50	-1	2,842	-0.04%
2022/02/08	3	474.00	2	467.25	476.00	1	2,860	0.03%
2022/02/07	2	457.25	1	451.50	458.00	1	2,856	0.04%
2022/01/25	2	459.75	2	460.25	442.00	0	2,893	0.00%
2022/01/24	3	452.67	1	451.00	459.50	2	2,917	0.07%
2022/01/20	3	454.17	2	455.25	460.00	1	2,995	0.03%
2022/01/19	0	0.00	1	445.50	446.00	-1	3,094	-0.03%
2022/01/18	1	459.50	1	465.00	452.50	0	3,142	0.00%
2022/01/17	0	0.00	1	440.00	444.00	-1	3,152	-0.03%
2022/01/14	3	428.50	1	439.50	440.00	2	3,189	0.06%
2022/01/13	1	431.57	3	436.67	431.00	-2	3,216	-0.06%
2022/01/12	1	438.00	0	0.00	442.50	1	3,229	0.03%
2022/01/11	0	460.00	3	450.67	436.50	-3	3,244	-0.09%
2022/01/10	3	455.17	0	0.00	463.50	3	3,236	0.09%
2022/01/06	8	461.19	12	467.16	456.50	-4	3,237	-0.12%
2022/01/05	1	506.00	1	505.00	503.00	0	3,216	0.00%
2022/01/04	2	507.50	2	504.50	503.00	0	3,230	0.00%
2022/01/03	1	505.00	0	0.00	504.00	1	3,270	0.03%
2021/12/30	0	0.00	1	507.00	501.00	-1	3,307	-0.03%
2021/12/27	0	0.00	1	518.00	512.00	-1	3,451	-0.03%
2021/12/24	2	519.50	1	529.00	515.00	1	3,514	0.03%
2021/12/23	2	520.50	2	523.50	520.00	0	3,590	0.00%
2021/12/22	5	524.80	4	522.50	516.00	1	3,630	0.03%
2021/12/21	3	516.67	2	516.48	510.00	1	3,646	0.03%
2021/12/20	1	520.12	0.1	517.00	516.00	0.9	3,686	0.03%
2021/12/17	4.1	526.90	5	523.60	524.00	-0.9	3,720	-0.02%
2021/12/16	2	536.00	1	535.00	533.00	1	3,764	0.03%
2021/12/15	3	509.67	2	518.00	523.00	1	3,856	0.03%
2021/12/14	2	504.00	2	501.50	500.00	0	3,908	0.00%
2021/12/13	1	511.00	2	517.50	513.00	-1	3,919	-0.03%
2021/12/10	1	511.00	1	518.00	510.00	0	3,907	0.00%
2021/12/09	3	528.67	2	526.00	527.00	1	3,899	0.03%
2021/12/08	2	572.50	3.2	570.31	529.00	-1.2	3,879	-0.03%
2021/12/07	0	0.00	1.3	560.31	555.00	-1.3	3,861	-0.03%
2021/12/03	5.5	569.76	4	568.50	558.00	1.5	3,857	0.04%
2021/12/01	1	551.00	2	541.00	545.00	-1	3,828	-0.03%
2021/11/30	4	559.00	2	548.50	554.00	2	3,884	0.05%
2021/11/29	3	537.67	2	529.50	551.00	1	3,953	0.03%
2021/11/26	3	541.67	3	543.67	530.00	0	3,956	0.00%
2021/11/25	5	576.80	5	576.20	559.00	0	3,937	0.00%
2021/11/24	4	563.50	2	557.00	560.00	2	3,904	0.05%
2021/11/23	3	594.00	15.1	568.96	565.00	-12.1	3,872	-0.31%
2021/11/22	15	615.47	17	616.82	592.00	-2	3,810	-0.05%
2021/11/19	139	600.31	126.1	592.43	610.00	12.9	3,717	0.35%	大買/大賣/
2021/11/18	10.1	566.60	13	571.46	555.00	-2.9	3,522	-0.08%
2021/11/17	14.1	550.42	12	547.17	565.00	2.1	3,398	0.06%
2021/11/16	18	508.75	18	511.86	514.00	0	3,253	0.00%
2021/11/15	4	492.13	4	495.00	484.00	0	3,169	0.00%
2021/11/12	6	492.83	3	497.83	483.50	3	3,144	0.10%
2021/11/11	8	498.25	10	497.90	490.50	-2	3,103	-0.06%
2021/11/10	3	523.00	3	522.33	510.00	0	3,060	0.00%
2021/11/09	14	515.39	70.2	504.63	521.00	-56.2	2,966	-1.89%
2021/11/08	68	491.09	15	484.50	492.50	53	2,819	1.88%
2021/11/05	2	446.00	4	440.25	448.00	-2	2,770	-0.07%
2021/11/04	5	430.60	3	438.33	429.00	2	2,748	0.07%
2021/11/03	3	445.17	1	449.00	434.00	2	2,742	0.07%
2021/11/02	1	468.00	2	461.50	448.00	-1	2,731	-0.04%
2021/11/01	3	485.50	2	477.00	475.00	1	2,699	0.04%
2021/10/29	26	480.21	26	480.75	469.00	0	2,681	0.00%
2021/10/28	7	489.71	4	490.50	471.50	3	2,652	0.11%
2021/10/27	3	496.83	15	505.43	488.50	-12	2,608	-0.46%
2021/10/26	16	487.81	7	478.29	492.50	9	2,530	0.36%
2021/10/25	11	443.55	10	445.75	448.00	1	2,509	0.04%
2021/10/22	2	430.75	1	431.00	434.00	1	2,512	0.04%
2021/10/21	5	425.50	5	428.70	419.50	0	2,490	0.00%
2021/10/20	4	423.25	5	423.24	422.50	-1	2,471	-0.04%
2021/10/19	5	412.70	5	416.60	421.50	0	2,458	0.00%
2021/10/18	3	402.00	2	399.25	402.50	1	2,446	0.04%
2021/10/15	3	408.00	3	407.67	406.50	0	2,462	0.00%
2021/10/14	4	400.75	4.1	403.85	398.00	-0.1	2,482	0.00%
2021/10/12	0	0.00	0	414.00	411.00	0	2,507	0.00%
2021/10/07	5	425.60	3	421.67	427.00	2	2,511	0.08%
2021/10/06	5	422.50	7	419.36	408.50	-2	2,519	-0.08%
2021/10/05	5	389.70	4	391.12	413.00	1	2,511	0.04%
2021/10/04	4	417.50	3	417.83	401.00	1	2,498	0.04%
2021/10/01	5	405.70	5	407.30	411.00	0	2,447	0.00%
2021/09/30	7.1	426.91	6	423.49	411.00	1.1	2,381	0.05%
2021/09/29	4.1	460.69	8	456.81	432.00	-3.9	2,298	-0.17%
2021/09/28	7	473.22	2	477.50	473.00	5	2,248	0.22%
2021/09/27	2	519.21	10	493.15	480.50	-8	2,208	-0.36%
2021/09/24	3	520.67	4	515.25	510.00	-1	2,149	-0.05%
2021/09/23	6.1	518.03	2	505.50	509.00	4.1	2,109	0.19%
2021/09/22	7	530.19	5.6	522.38	506.00	1.4	2,057	0.07%
2021/09/17	6	482.42	6.1	487.43	518.00	-0.1	1,923	-0.01%
2021/09/16	4	483.63	4	482.00	471.50	0	1,847	0.00%
2021/09/15	2	471.50	2	475.00	471.00	0	1,827	0.00%
2021/09/14	1	483.00	1	486.50	472.00	0	1,829	0.00%
2021/09/13	6.2	494.15	9	487.83	475.00	-2.8	1,821	-0.15%
2021/09/10	11.1	488.90	8	492.25	494.50	3.1	1,909	0.16%
2021/09/09	3	465.17	4	464.00	480.00	-1	1,934	-0.05%
2021/09/08	11	461.00	13	465.08	471.00	-2	1,969	-0.10%
2021/09/07	12.2	474.33	12	472.88	453.00	0.2	1,939	0.01%
2021/09/06	8	509.50	8	504.81	490.00	0	1,892	0.00%
2021/09/03	7.2	515.94	10.4	522.40	495.50	-3.2	1,844	-0.17%
2021/09/02	29	504.26	27	507.15	517.00	2	1,761	0.11%
2021/09/01	2	459.00	2	470.25	480.00	0	1,644	0.00%
2021/08/31	3	441.50	1	436.00	436.50	2	1,587	0.13%
2021/08/30	1	436.00	3	443.50	443.50	-2	1,557	-0.13%
2021/08/26	1	438.00	0	0.00	430.50	1	1,503	0.07%
2021/08/25	0	0.00	2	427.00	425.00	-2	1,480	-0.14%
2021/08/24	5	427.20	3	432.17	423.00	2	1,474	0.14%
2021/08/23	2	420.00	4	423.25	429.00	-2	1,457	-0.14%
2021/08/19	0	0.00	1	403.00	390.00	-1	1,428	-0.07%
2021/08/18	1	386.50	1	390.00	411.00	0	1,411	0.00%
2021/08/17	4	395.88	4	397.13	387.00	0	1,393	0.00%
2021/08/16	1	402.00	0	0.00	402.00	1	1,377	0.07%
2021/08/13	1	408.00	1	394.50	390.50	0	1,349	0.00%
2021/08/12	2	415.00	2	413.00	402.50	0	1,332	0.00%
2021/08/11	1	433.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	5	429.20	5	429.90	443.00	0	1,303	0.00%
2021/08/09	1	459.00	0	0.00	427.50	1	1,289	0.08%
2021/08/06	2	464.75	4	458.63	456.00	-2	1,274	-0.16%
2021/08/05	0	0.00	1	490.50	490.00	-1	1,258	-0.08%
2021/08/04	4	495.75	4	501.62	488.50	0	1,260	0.00%
2021/08/03	4	496.13	3	496.17	492.00	1	1,243	0.08%
2021/08/02	0.1	477.00	0	0.00	472.00	0.1	1,223	0.01%
2021/07/30	13	486.65	13.1	486.78	475.00	-0.1	1,217	-0.01%
2021/07/29	2	467.33	1.1	454.73	482.50	0.9	1,187	0.08%
2021/07/28	5.1	435.36	5	437.50	439.00	0.1	1,168	0.01%
2021/07/27	0	0.00	1	473.00	442.50	-1	1,144	-0.09%
2021/07/26	5	486.00	4	490.50	479.50	1	1,139	0.09%
2021/07/23	1	470.00	2.1	471.59	465.50	-1.1	1,128	-0.09%
2021/07/22	2	472.00	2	475.13	475.00	0	1,119	0.00%
2021/07/21	6.1	495.59	6	493.69	483.50	0.1	1,105	0.01%
2021/07/20	2	484.50	2	492.75	483.50	0	1,083	0.00%
2021/07/19	6	469.92	9	468.72	468.00	-3	1,043	-0.29%
2021/07/16	7	511.43	8	516.38	492.50	-1	1,012	-0.10%
2021/07/15	2.3	494.17	0.3	491.67	501.00	2	981	0.20%
2021/07/14	8	539.56	6	539.92	502.00	2	963	0.21%
2021/07/13	9.3	543.55	9.3	540.87	517.00	0	930	0.00%
2021/07/12	12.1	503.48	10	505.90	528.00	2.1	876	0.23%
2021/07/09	22.3	467.64	23	468.24	480.00	-0.7	838	-0.08%
2021/07/08	2	444.75	1	443.00	446.00	1	790	0.13%
2021/07/06	0	0.00	1	430.00	438.00	-1	805	-0.12%
2021/07/05	0.1	458.50	1	451.00	450.00	-1	821	-0.12%
2021/06/29	1	388.50	0	0.00	420.50	1	853	0.12%
2021/06/28	0	0.00	0.1	382.00	382.50	-0.1	867	-0.01%
2021/06/25	0	0.00	1	392.50	385.00	-1	890	-0.11%
2021/06/24	0	0.00	1	392.00	392.00	-1	915	-0.11%
2021/06/23	1	388.00	1.4	385.27	390.00	-0.4	921	-0.04%
2021/06/21	38.4	368.40	78	366.73	358.00	-39.6	894	-4.43%
2021/06/18	61.1	350.48	22	340.43	356.00	39.1	775	5.03%
2021/06/17	29	316.69	29	317.02	324.00	0	694	0.00%
2021/06/16	26	297.06	27	299.56	302.50	-1	623	-0.16%
2021/06/15	3	263.17	2	260.50	275.00	1	583	0.17%
2021/06/11	1	251.50	2	253.75	250.00	-1	573	-0.17%
2021/06/10	6	255.42	5	255.00	256.00	1	582	0.17%
2021/06/09	1	245.00	0	0.00	245.50	1	574	0.17%
2021/06/08	0	0.00	1	248.00	248.00	-1	575	-0.17%
2021/06/07	1	243.00	0	0.00	243.00	1	575	0.17%
2021/06/04	1	249.00	1	246.50	248.50	0	574	0.00%
2021/06/03	1	248.00	0	0.00	250.00	1	573	0.17%
2021/05/27	0	0.00	1	247.00	245.50	-1	569	-0.18%
2021/05/25	3	240.50	0	0.00	242.00	3	568	0.53%
2021/05/24	2	232.75	0	0.00	234.00	2	569	0.35%
2021/05/21	1	228.00	0	0.00	228.00	1	577	0.17%
2021/05/20	3	223.33	0	0.00	221.00	3	587	0.51%
2021/05/17	1	212.00	3	218.83	214.00	-2	611	-0.33%
2021/05/13	2	237.00	1	235.50	236.00	1	602	0.17%
2021/05/10	1	285.50	3	276.33	274.50	-2	601	-0.33%
2021/05/07	0	0.00	1	283.50	285.50	-1	602	-0.17%
2021/05/06	3	283.67	4	281.38	278.00	-1	602	-0.17%
2021/05/05	2	286.25	2	279.75	279.50	0	600	0.00%
2021/05/04	2	273.00	4	272.00	270.50	-2	595	-0.34%
2021/05/03	4	292.63	4	296.88	290.50	0	594	0.00%
2021/04/29	3	286.17	0	0.00	287.00	3	606	0.49%
2021/04/28	0	0.00	1	278.00	278.50	-1	600	-0.17%
2021/04/27	0	0.00	1	284.50	282.00	-1	606	-0.16%
2021/04/26	1	282.50	1	277.04	285.00	0	610	0.00%
2021/04/23	2	275.50	0	0.00	280.00	2	611	0.33%
2021/04/21	0	0.00	1	277.00	276.00	-1	619	-0.16%
2021/04/20	0	0.00	1	276.00	277.00	-1	623	-0.16%
2021/04/19	1	280.00	2	277.50	277.50	-1	633	-0.16%
2021/04/16	1	290.00	2	289.25	288.00	-1	642	-0.16%
2021/04/15	2	296.75	0	0.00	292.50	2	670	0.30%
2021/04/14	3	291.17	3	284.33	295.00	0	706	0.00%
2021/04/13	2	300.75	1	304.00	297.50	1	718	0.14%
2021/04/12	3	302.00	1	291.50	291.50	2	714	0.28%
2021/04/09	1	302.50	2	301.00	298.50	-1	719	-0.14%
2021/04/08	1	320.00	1	322.00	319.00	0	721	0.00%
2021/04/07	1	325.50	4	319.75	316.50	-3	734	-0.41%
2021/04/06	3	330.17	3	329.67	327.00	0	744	0.00%
2021/04/01	4	332.63	3	341.33	331.50	1	732	0.14%
2021/03/31	2	324.75	1	327.00	335.00	1	716	0.14%
2021/03/30	3	321.17	7	321.36	324.50	-4	695	-0.58%
2021/03/29	7	312.86	2	295.00	317.00	5	667	0.75%
2021/03/26	3	291.67	1	295.50	288.50	2	638	0.31%
2021/03/25	1	277.50	1	280.00	279.50	0	621	0.00%
2021/03/23	0	0.00	1	271.50	269.00	-1	616	-0.16%
2021/03/22	1	270.00	1	272.00	270.00	0	619	0.00%
2021/03/18	1	279.00	0	0.00	276.50	1	620	0.16%
2021/03/17	0	0.00	1	283.00	277.50	-1	621	-0.16%
2021/03/16	1	284.00	2	283.25	284.50	-1	617	-0.16%
2021/03/15	1	270.00	0	0.00	269.50	1	604	0.17%
2021/03/12	1	275.00	0	0.00	272.00	1	604	0.17%
2021/03/10	1	269.00	0	0.00	268.50	1	602	0.17%
2021/03/09	0	0.00	1	267.00	267.50	-1	604	-0.17%
2021/03/03	1	264.50	0	0.00	268.00	1	618	0.16%
2021/03/02	1	270.00	1	274.00	270.00	0	615	0.00%
2021/02/25	1	278.00	6	278.00	278.00	-5	605	-0.83%
2021/02/24	0	0.00	7	278.21	278.00	-7	600	-1.17%
2021/02/22	1	290.00	0	0.00	294.00	1	580	0.17%
2021/02/19	12	287.75	0	0.00	289.50	12	567	2.12%
2021/02/18	0	0.00	1.1	288.95	289.00	-1.1	561	-0.20%
2021/02/17	2	295.75	1	290.00	293.00	1	550	0.18%
2021/02/03	1	278.00	1	281.50	278.00	0	516	0.00%
2021/02/02	1	285.00	0	0.00	286.50	1	504	0.20%
2021/01/25	0	0.00	1	298.50	292.00	-1	446	-0.22%
2021/01/22	1	296.00	1	292.00	299.50	0	430	0.00%
2021/01/19	1	281.00	0	0.00	279.00	1	387	0.26%
2021/01/15	0	0.00	2	267.00	266.00	-2	370	-0.54%
2021/01/13	0	0.00	8	281.13	284.50	-8	350	-2.28%
2021/01/12	1	276.00	1	284.00	275.00	0	341	0.00%
2021/01/08	0.1	295.50	0	0.00	294.50	0.1	321	0.04%
2021/01/06	12.1	282.95	44	281.27	280.00	-32	299	-10.66%
2021/01/05	44.1	287.36	78	269.13	286.50	-33.9	266	-12.72%
2021/01/04	62	260.96	0	0.00	261.50	62	224	27.65%
2020/12/31	1	236.00	0	0.00	238.00	1	199	0.50%
2020/12/30	0.1	246.00	0.7	244.50	246.00	-0.6	190	-0.31%
2020/12/29	0.1	240.00	2	237.75	236.00	-1.9	174	-1.06%
2020/12/25	2	267.50	0	0.00	262.00	2	131	1.52%