威鋒電子 (6756)-凱基-中壢券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	198.00	1	194.50	194.50	0	467	0.00%
2024/04/26	0.1	194.50	0	0.00	192.50	0.1	529	0.02%
2024/04/24	0.1	195.00	0	0.00	195.50	0.1	551	0.02%
2024/04/19	0.1	197.50	0	0.00	194.00	0.1	580	0.02%
2024/04/17	1	206.50	0	0.00	206.50	1	605	0.17%
2024/04/16	0	0.00	1	205.00	204.00	-1	614	-0.16%
2024/04/12	0.1	215.00	0	0.00	218.50	0.1	657	0.01%
2024/04/10	0	0.00	1	220.00	219.00	-1	706	-0.14%
2024/04/08	1.1	213.12	0	0.00	213.00	1.1	823	0.13%
2024/04/01	0.1	219.50	0	0.00	218.50	0.1	996	0.01%
2024/03/25	1	228.50	0	0.00	224.50	1	1,173	0.09%
2024/03/22	1	223.50	1.3	221.95	221.50	-0.3	1,154	-0.03%
2024/03/21	0	0.00	0.3	221.00	220.00	-0.3	1,158	-0.02%
2024/03/20	0	0.00	1	216.00	217.00	-1	1,179	-0.08%
2024/03/19	0.1	219.00	0.1	217.50	216.50	0	1,188	0.00%
2024/03/15	0.1	219.00	0	0.00	215.00	0.1	1,195	0.00%
2024/03/13	1.2	220.70	1	220.00	218.50	0.2	1,193	0.01%
2024/03/12	0	0.00	0.2	226.50	226.00	-0.2	1,189	-0.01%
2024/03/11	0.1	227.50	0	0.00	223.00	0.1	1,199	0.00%
2024/03/06	7.1	246.68	0	0.00	242.00	7.1	1,180	0.60%
2024/03/01	0	0.00	1	268.50	267.50	-1	1,202	-0.08%
2024/02/29	0	0.00	1	264.50	268.00	-1	1,205	-0.08%
2024/02/27	0	0.00	2.1	277.62	271.00	-2.1	1,222	-0.17%
2024/02/26	1	276.00	4.1	273.21	273.00	-3.1	1,239	-0.25%
2024/02/23	3	268.67	3	269.99	266.50	0	1,271	0.00%
2024/02/22	0.1	259.00	0.2	259.50	259.00	-0.2	1,249	-0.01%
2024/02/21	0	0.00	0.1	261.00	260.50	-0.1	1,248	-0.01%
2024/02/20	0	0.00	1	260.50	255.50	-1	1,249	-0.08%
2024/02/19	0	0.00	0.9	257.00	257.00	-0.9	1,249	-0.07%
2024/02/16	0	0.00	1	251.00	253.50	-1	1,264	-0.08%
2024/02/15	1	249.50	0	0.00	252.00	1	1,268	0.08%
2024/02/05	1	247.40	1	240.50	240.50	0	1,266	0.00%
2024/02/02	0	248.50	1	249.00	249.00	-1	1,261	-0.08%
2024/02/01	2	251.00	0	0.00	249.00	2	1,261	0.16%
2024/01/31	0	0.00	1	250.50	250.50	-1	1,259	-0.08%
2024/01/30	0	254.50	2	253.25	252.00	-2	1,258	-0.16%
2024/01/29	1	258.50	0	0.00	258.50	1	1,253	0.08%
2024/01/26	1	260.00	0	0.00	257.00	1	1,265	0.08%
2024/01/25	1	267.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	279.44	3	273.50	270.00	-2	1,252	-0.16%
2024/01/23	1	264.19	1	271.00	267.00	0	1,229	0.00%
2024/01/22	0	0.00	1	259.50	262.50	-1	1,217	-0.08%
2024/01/19	1	267.00	4	266.75	259.00	-3	1,211	-0.25%
2024/01/18	2	262.75	1	258.50	262.00	1	1,203	0.08%
2024/01/16	3	267.83	2.1	265.07	265.00	0.9	1,195	0.08%
2024/01/15	4	271.13	3	269.83	271.00	1	1,187	0.08%
2024/01/12	1	268.50	0	0.00	264.00	1	1,177	0.08%
2024/01/10	0	0.00	2.1	261.59	263.00	-2.1	1,156	-0.18%
2024/01/09	4	260.75	0	0.00	261.50	4	1,159	0.34%
2024/01/08	3	260.67	0.1	262.00	260.50	2.9	1,144	0.25%
2024/01/05	2	269.25	4	269.50	269.00	-2	1,112	-0.18%
2024/01/04	2	268.25	2	267.50	265.00	0	1,083	0.00%
2024/01/03	2.1	276.81	6	276.75	273.00	-3.9	1,058	-0.37%
2024/01/02	12	285.83	12	284.33	285.50	0	1,015	0.00%
2023/12/29	17.2	269.99	18.1	272.49	275.00	-0.9	935	-0.10%
2023/12/28	7.3	262.72	7	265.29	263.50	0.3	857	0.03%
2023/12/27	8.1	268.75	7	266.29	266.50	1.1	825	0.13%
2023/12/26	4	267.00	4.1	264.20	266.00	-0.1	758	-0.01%
2023/12/25	3	250.17	1	246.50	250.50	2	622	0.32%
2023/12/22	0	0.00	1	228.00	228.00	-1	583	-0.17%
2023/12/18	0	0.00	0.2	226.10	223.00	-0.2	573	-0.03%
2023/12/15	2	239.75	0	0.00	230.50	2	567	0.35%
2023/12/12	1	237.00	0	0.00	235.00	1	534	0.19%
2023/12/11	1	240.00	0	0.00	238.00	1	531	0.19%
2023/12/06	1.2	241.08	7	242.29	240.50	-5.8	526	-1.10%
2023/12/05	3	232.00	0	0.00	232.00	3	514	0.58%
2023/11/30	5	249.90	1	242.50	240.50	4	523	0.76%
2023/11/29	1	234.00	1	240.00	242.50	0	497	0.00%
2023/11/28	1	232.00	1	234.50	234.50	0	480	0.00%
2023/11/24	0	0.00	3	238.50	235.50	-3	486	-0.62%
2023/11/22	5	237.40	3.1	229.23	239.00	2	415	0.47%
2023/11/20	0	0.00	0	220.00	220.00	0	360	0.00%
2023/11/14	0	0.00	1	213.50	214.00	-1	325	-0.31%
2023/11/13	0	0.00	0	209.00	206.00	0	319	-0.01%
2023/11/09	1	206.50	0	0.00	206.50	1	316	0.32%
2023/11/02	0	0.00	1	207.50	207.50	-1	310	-0.32%
2023/10/30	1	210.00	0	0.00	207.50	1	317	0.32%
2023/10/25	2	210.75	4	211.88	211.50	-2	344	-0.58%
2023/10/24	2	199.50	0	0.00	202.50	2	358	0.56%
2023/10/17	1	211.50	1.4	217.70	210.50	-0.4	376	-0.11%
2023/10/16	1.2	208.08	1	204.50	204.50	0.2	369	0.05%
2023/10/13	1	208.50	1	210.00	210.00	0	375	0.00%
2023/10/03	1	213.00	1	209.00	208.00	0	464	0.00%
2023/09/26	0.1	206.14	0	0.00	204.50	0.1	489	0.03%
2023/09/25	0.1	209.27	0	0.00	209.00	0.1	490	0.02%
2023/09/20	0.1	216.00	0	0.00	214.00	0.1	488	0.01%
2023/09/13	1	216.00	0	0.00	216.50	1	496	0.20%
2023/09/11	0	0.00	1	215.50	218.00	-1	508	-0.20%
2023/09/06	0.1	229.50	1.4	229.64	229.50	-1.4	512	-0.26%
2023/09/05	1.2	235.83	2	233.00	236.00	-0.8	505	-0.16%
2023/09/04	1	230.00	0	0.00	228.00	1	492	0.20%
2023/09/01	1.1	222.55	2	222.50	223.50	-0.9	486	-0.18%
2023/08/31	2	222.50	0	0.00	222.50	2	484	0.41%
2023/08/30	1	210.00	3	215.33	215.00	-2	483	-0.41%
2023/08/29	2	203.50	3	205.17	206.00	-1	477	-0.21%
2023/08/25	0	0.00	4	195.00	196.50	-4	491	-0.81%
2023/08/11	1	200.00	0	0.00	200.50	1	517	0.19%
2023/08/09	1	214.00	1	213.00	212.50	0	512	0.00%
2023/08/04	1	215.50	0	0.00	222.00	1	512	0.19%
2023/08/02	3	223.33	0	0.00	219.50	3	510	0.59%
2023/08/01	0	0.00	3	232.00	228.00	-3	505	-0.59%
2023/07/31	0	0.00	2	229.50	228.50	-2	500	-0.40%
2023/07/28	1	240.50	0.1	235.00	235.50	1	486	0.20%
2023/07/27	1	238.50	5	231.22	234.50	-4	471	-0.85%
2023/07/25	3	229.00	3	231.00	226.50	0	449	0.00%
2023/07/24	1	217.00	0	0.00	214.50	1	439	0.23%
2023/07/20	4	227.75	0.2	223.50	223.00	3.8	441	0.86%
2023/07/19	1	230.50	2	226.75	227.00	-1	440	-0.23%
2023/07/17	1.5	224.62	0	0.00	224.00	1.5	436	0.34%
2023/07/14	1	238.00	1	231.00	233.50	0	432	0.00%
2023/07/13	1	228.98	0	0.00	224.00	1	415	0.25%
2023/07/12	1	236.00	1	238.00	229.50	0	408	0.00%
2023/07/11	1.2	233.58	3	231.67	231.50	-1.8	395	-0.46%
2023/07/06	2	228.00	1	227.50	230.00	1	387	0.26%
2023/07/05	0	0.00	1	223.00	223.00	-1	380	-0.26%
2023/07/03	1	216.00	1	218.00	218.50	0	389	0.00%
2023/06/27	0.5	210.08	1	210.50	209.50	-0.5	423	-0.12%
2023/06/26	0	216.50	0	0.00	213.50	0	436	0.00%
2023/06/20	0	222.00	0	0.00	219.50	0	481	0.00%
2023/06/19	2	229.96	1	224.50	223.50	1	558	0.18%
2023/06/14	1	222.50	0	0.00	218.00	1	618	0.16%
2023/06/13	0	0.00	1	223.50	222.50	-1	629	-0.16%
2023/06/07	1	221.00	0	0.00	220.00	1	662	0.15%
2023/06/02	1	228.50	1	225.00	220.50	0	684	0.00%
2023/06/01	0	0.00	0	225.00	223.50	0	680	0.00%
2023/05/31	1	228.00	1.6	228.50	226.50	-0.6	681	-0.09%
2023/05/30	0	0.00	2	220.50	221.00	-2	673	-0.30%
2023/05/29	1	219.50	0	0.00	223.00	1	664	0.15%
2023/05/26	0.1	205.88	0	0.00	203.00	0.1	661	0.02%
2023/05/23	0	0.00	1	206.00	205.50	-1	689	-0.14%
2023/05/19	0	0.00	1	205.50	205.00	-1	701	-0.14%
2023/05/17	0.1	201.00	0	0.00	202.50	0.1	704	0.01%
2023/05/16	0.1	197.00	0	0.00	198.50	0.1	705	0.01%
2023/05/15	0.1	199.00	0	0.00	194.50	0.1	706	0.01%
2023/05/12	1	195.50	0.1	195.00	200.00	0.9	711	0.13%
2023/05/08	0	0.00	0.6	211.25	209.00	-0.6	735	-0.08%
2023/05/05	0	208.00	0	0.00	207.50	0	765	0.00%
2023/05/02	0	0.00	0.3	209.79	208.00	-0.3	802	-0.04%
2023/04/28	1.1	204.14	0	0.00	203.50	1.1	811	0.13%
2023/04/14	1.1	230.00	0	0.00	228.00	1.1	796	0.13%
2023/04/13	1	237.00	0	0.00	235.00	1	791	0.13%
2023/04/11	1	236.00	0	0.00	236.00	1	770	0.13%
2023/04/10	1	236.00	1	234.00	234.50	0	768	0.00%
2023/04/07	1	236.00	0	0.00	236.00	1	762	0.13%
2023/04/06	0	0.00	0.4	226.50	227.00	-0.4	754	-0.05%
2023/03/31	0.1	230.00	0	0.00	229.50	0.1	752	0.01%
2023/03/27	0.1	241.00	4	239.63	239.50	-4	726	-0.54%
2023/03/24	1	252.00	0	0.00	247.00	1	719	0.14%
2023/03/23	2.1	249.95	1	251.00	249.00	1.1	703	0.15%
2023/03/22	2	247.00	2	250.25	251.50	0	676	0.00%
2023/03/21	5	237.30	7	236.64	239.50	-2	599	-0.33%
2023/03/20	2	223.50	0	0.00	220.50	2	550	0.36%
2023/03/17	1	223.50	2	221.25	221.50	-1	536	-0.19%
2023/03/16	1	219.00	1	215.00	216.00	0	525	0.00%
2023/03/14	1	206.00	1	208.00	206.50	0	525	0.00%
2023/03/13	1	207.00	1.1	204.29	208.00	-0.1	541	-0.01%
2023/03/10	2	219.00	2	219.75	213.50	0	573	0.00%
2023/03/09	6	227.67	4	225.75	225.00	2	581	0.34%
2023/03/03	0	0.00	1	216.00	213.50	-1	600	-0.17%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/02/24	0	0.00	1	217.50	217.00	-1	629	-0.16%
2023/02/22	0	0.00	1	218.50	215.00	-1	637	-0.16%
2023/02/21	0	0.00	2	223.02	222.50	-2	648	-0.31%
2023/02/20	1	220.00	0	0.00	220.50	1	655	0.15%
2023/02/16	1	211.00	0	0.00	214.50	1	661	0.15%
2023/02/15	1	208.00	1	209.00	209.50	0	668	0.00%
2023/02/10	0	0.00	1	214.00	211.00	-1	686	-0.15%
2023/02/09	1	224.00	2	223.00	220.00	-1	689	-0.15%
2023/02/08	2.1	218.36	1	221.00	221.00	1.1	693	0.16%
2023/02/07	0	0.00	4	213.13	216.00	-4	704	-0.57%
2023/02/03	6	223.67	1	220.50	219.50	5	725	0.69%
2023/02/02	2	218.75	3	221.00	220.50	-1	700	-0.14%
2023/02/01	0	0.00	1	206.50	208.00	-1	685	-0.15%
2023/01/31	0	0.00	1	204.50	207.00	-1	704	-0.14%
2023/01/30	2.3	197.90	2	202.00	203.50	0.3	700	0.04%
2023/01/16	1	187.50	2	187.50	188.00	-1	700	-0.14%
2023/01/13	1	194.00	1	187.00	186.50	0	701	0.00%
2023/01/10	1	198.00	1	197.00	197.00	0	704	0.00%
2023/01/09	1	197.50	1	195.00	198.00	0	706	0.00%
2023/01/05	1	195.50	1	191.00	187.50	0	706	0.00%
2022/12/22	1	197.00	1	195.00	195.00	0	743	0.00%
2022/12/20	2	199.00	1	199.00	193.00	1	755	0.13%
2022/12/16	1	200.00	0	0.00	201.00	1	763	0.13%
2022/12/15	1	207.50	0	0.00	207.50	1	757	0.13%
2022/12/13	0	0.00	2	205.50	205.50	-2	757	-0.26%
2022/12/07	4	213.50	4	209.00	209.50	0	752	0.00%
2022/12/06	5	219.40	2	221.00	215.00	3	747	0.40%
2022/12/05	0	0.00	14	232.00	229.50	-14	739	-1.89%
2022/12/02	15	228.80	1	226.27	227.00	14	730	1.91%
2022/12/01	1	223.00	3	220.67	216.50	-2	703	-0.28%
2022/11/30	2	216.00	0	0.00	216.00	2	711	0.28%
2022/11/29	2	214.25	2	212.25	213.50	0	699	0.00%
2022/11/28	1	208.00	1	208.50	208.50	0	692	0.00%
2022/11/25	1	213.50	1	209.50	208.50	0	696	0.00%
2022/11/24	2	211.50	0	0.00	210.50	2	690	0.29%
2022/11/23	2	211.50	1	204.50	206.50	1	679	0.15%
2022/11/21	1	214.00	0	0.00	209.00	1	662	0.15%
2022/11/18	2	215.25	1	211.50	213.00	1	661	0.15%
2022/11/17	2	202.50	1	204.00	215.00	1	639	0.16%
2022/11/16	2	204.00	3	200.83	199.00	-1	627	-0.16%
2022/11/15	1	197.00	2	195.00	195.00	-1	614	-0.16%
2022/11/14	2	193.25	3	192.50	192.50	-1	617	-0.16%
2022/11/11	3	191.67	1	195.00	186.50	2	625	0.32%
2022/11/10	1	187.00	1	184.00	185.00	0	654	0.00%
2022/11/09	4	186.63	4	188.00	187.50	0	668	0.00%
2022/11/07	1	185.50	2	183.50	184.00	-1	673	-0.15%
2022/11/04	2	181.00	1	182.50	182.00	1	670	0.15%
2022/11/03	0	0.00	2	175.50	176.50	-2	658	-0.30%
2022/11/02	6	182.08	3	185.33	182.00	3	642	0.47%
2022/11/01	2	174.75	2	174.75	174.00	0	623	0.00%
2022/10/28	1	168.50	1	167.00	165.00	0	621	0.00%
2022/10/27	6	171.25	7	172.50	173.50	-1	618	-0.16%
2022/10/25	0	0.00	1	168.00	163.00	-1	599	-0.17%
2022/10/24	1	172.00	0	0.00	165.50	1	597	0.17%
2022/10/18	0	0.00	1	170.00	172.00	-1	622	-0.16%
2022/10/17	1	164.00	0	0.00	169.00	1	632	0.16%
2022/10/14	1	166.50	0	0.00	167.00	1	641	0.16%
2022/10/13	0	0.00	1	159.00	158.00	-1	648	-0.15%
2022/10/11	0	0.00	1	168.50	168.50	-1	641	-0.16%
2022/10/07	0	0.00	0.1	186.00	183.00	-0.1	640	-0.02%
2022/10/06	1	195.00	1	190.00	191.00	0	645	0.00%
2022/10/05	3	196.83	2	192.50	192.00	1	649	0.15%
2022/10/04	1	188.50	1	185.50	188.00	0	647	0.00%
2022/10/03	1	183.00	3	180.67	182.00	-2	649	-0.31%
2022/09/30	1	173.00	1	175.00	178.00	0	662	0.00%
2022/09/29	0	0.00	1	182.00	175.00	-1	676	-0.15%
2022/09/28	1	180.50	0	0.00	178.00	1	699	0.14%
2022/09/27	3	187.00	2	187.50	192.00	1	707	0.14%
2022/09/26	0	191.00	0	0.00	185.00	0	711	0.01%
2022/09/23	0	0.00	1	201.50	201.50	-1	718	-0.14%
2022/09/22	0	0.00	1	204.00	207.00	-1	727	-0.14%
2022/09/21	1	208.50	0	0.00	210.50	1	735	0.14%
2022/09/20	1	215.50	2	213.50	213.00	-1	750	-0.13%
2022/09/19	2	211.75	2	210.00	210.00	0	777	0.00%
2022/09/15	4	219.88	3	219.83	217.50	1	823	0.12%
2022/09/13	1	219.50	1	221.50	218.00	0	841	0.00%
2022/09/12	0	0.00	1	218.00	215.50	-1	851	-0.12%
2022/09/06	4	210.38	1.2	215.48	207.50	2.8	843	0.33%
2022/09/05	2	245.75	0	0.00	230.50	2	820	0.24%
2022/09/02	3	252.83	2	252.75	250.00	1	817	0.12%
2022/09/01	1	249.50	1	247.50	246.50	0	816	0.00%
2022/08/31	0	252.50	0	0.00	254.00	0	810	0.00%
2022/08/30	1	247.00	1	245.50	245.50	0	823	0.00%
2022/08/29	0	0.00	1	243.00	243.50	-1	830	-0.12%
2022/08/26	2	259.50	1	263.00	253.00	1	843	0.12%
2022/08/25	3	254.00	2	253.00	255.50	1	845	0.12%
2022/08/23	0	0.00	11	243.59	246.00	-11	893	-1.23%
2022/08/22	6	251.67	2	254.00	248.00	4	929	0.43%
2022/08/19	7	259.50	1	260.00	258.50	6	958	0.63%
2022/08/18	4	258.25	8	256.13	264.00	-4	955	-0.42%
2022/08/17	5	263.20	1	264.50	262.00	4	946	0.42%
2022/08/16	1	254.50	6	252.92	253.00	-5	918	-0.54%
2022/08/15	5	248.30	1	245.50	249.00	4	913	0.44%
2022/08/12	2	234.50	1	233.00	237.00	1	911	0.11%
2022/08/11	1	230.50	1	227.50	226.50	0	921	0.00%
2022/08/10	1	221.50	0	0.00	221.00	1	978	0.10%
2022/08/08	0	0.00	2	222.50	227.50	-2	1,013	-0.20%
2022/08/05	1	228.50	0	0.00	228.00	1	1,013	0.10%
2022/08/04	1	227.00	1	221.50	228.00	0	1,016	0.00%
2022/08/03	3	233.00	2	227.75	226.50	1	1,017	0.10%
2022/07/29	0	0.00	1	240.50	239.50	-1	1,032	-0.10%
2022/07/28	2	242.50	2	237.00	236.50	0	1,037	0.00%
2022/07/27	1	238.00	1	233.00	243.00	0	1,030	0.00%
2022/07/22	4	265.13	5	263.70	260.00	-1	1,029	-0.10%
2022/07/21	4	264.13	6	262.50	262.00	-2	1,031	-0.19%
2022/07/20	4	257.13	2	255.25	253.00	2	1,030	0.19%
2022/07/18	0	0.00	1	249.00	248.00	-1	1,036	-0.10%
2022/07/15	1	242.00	1	244.00	245.00	0	1,034	0.00%
2022/07/14	2	237.50	3	240.00	243.50	-1	1,032	-0.10%
2022/07/13	1	238.50	0	0.00	232.00	1	1,028	0.10%
2022/07/11	1	237.00	1	239.50	240.00	0	1,032	0.00%
2022/07/08	3	245.67	0	0.00	244.00	3	1,034	0.29%
2022/07/07	2	230.76	4	228.13	242.50	-2	1,025	-0.19%
2022/07/06	2	235.00	1	236.00	222.50	1	1,012	0.10%
2022/07/05	3	248.00	3	246.83	245.50	0	1,003	0.00%
2022/07/04	4	245.38	4	243.75	243.50	0	992	0.00%
2022/07/01	4	260.13	4	254.75	241.50	0	989	0.00%
2022/06/30	2	260.50	2	259.00	256.00	0	973	0.00%
2022/06/29	2	265.25	2	265.75	268.50	0	965	0.00%
2022/06/28	4	274.50	4	274.63	269.50	0	955	0.00%
2022/06/27	6	287.83	5	288.30	285.00	1	941	0.11%
2022/06/24	4	278.13	6	280.25	277.50	-2	915	-0.22%
2022/06/23	1	263.50	1	263.00	264.00	0	882	0.00%
2022/06/22	3	270.67	1	264.00	263.50	2	875	0.23%
2022/06/21	4	275.13	10	274.10	279.00	-6	864	-0.69%
2022/06/20	2	268.05	1	270.50	263.00	1	864	0.12%
2022/06/17	1	279.00	3	277.00	284.50	-2	854	-0.23%
2022/06/16	0	0.00	4	292.00	276.50	-4	844	-0.47%
2022/06/15	0	291.50	1	289.50	288.00	-1	856	-0.12%
2022/06/14	1	289.88	0	0.00	294.00	1	864	0.12%
2022/06/10	1	306.96	0	0.00	305.00	1	868	0.12%
2022/06/08	4.1	323.54	3	319.17	313.50	1.1	866	0.13%
2022/06/07	5	312.50	0	0.00	312.00	5	855	0.58%
2022/06/06	6	320.17	10	319.35	314.50	-4	857	-0.46%
2022/06/01	3	340.50	2	336.75	333.00	1	868	0.12%
2022/05/31	3	334.67	2	336.00	339.00	1	852	0.12%
2022/05/30	0	0.00	1	335.50	331.50	-1	835	-0.12%
2022/05/27	1	313.50	4	315.50	314.50	-3	804	-0.37%
2022/05/26	2	303.50	2	299.25	296.00	0	774	0.00%
2022/05/25	0	0.00	1	298.00	302.00	-1	777	-0.13%
2022/05/24	2	306.46	3	305.67	293.00	-1	787	-0.13%
2022/05/23	4	307.13	4	307.50	305.00	0	784	0.00%
2022/05/20	2	307.75	3	310.50	306.50	-1	785	-0.13%
2022/05/19	3	312.50	3	310.67	313.50	0	776	0.00%
2022/05/18	4.1	329.06	1	318.50	320.00	3.1	770	0.40%
2022/05/17	8	307.75	5	311.69	320.00	3	734	0.41%
2022/05/16	2	299.00	0	0.00	291.00	2	723	0.28%
2022/05/13	3	286.67	4	289.00	291.50	-1	725	-0.14%
2022/05/12	2	282.25	2	282.00	277.50	0	724	0.00%
2022/05/11	1	280.50	2	281.00	279.00	-1	729	-0.14%
2022/05/10	2	285.00	2	287.00	287.00	0	752	0.00%
2022/05/09	1	279.07	0	0.00	279.50	1	768	0.13%
2022/05/05	1	310.00	1	313.50	308.50	0	791	0.00%
2022/05/04	1	305.50	1	304.00	304.00	0	806	0.00%
2022/05/03	1	303.50	2	302.75	302.50	-1	822	-0.12%
2022/04/29	2	304.50	2	301.50	301.00	0	842	0.00%
2022/04/28	1	305.50	0	0.00	293.50	1	845	0.12%
2022/04/27	0	0.00	1	288.50	301.50	-1	848	-0.12%
2022/04/26	1	303.00	0	0.00	300.00	1	839	0.12%
2022/04/25	2	310.00	3	309.67	305.50	-1	853	-0.12%
2022/04/22	1	324.50	0	0.00	324.50	1	846	0.12%
2022/04/15	1	331.50	0	0.00	325.00	1	886	0.11%
2022/04/12	0	355.00	0	0.00	345.00	0	939	0.00%
2022/04/08	1	396.00	0	0.00	386.00	1	927	0.11%
2022/03/31	0	0.00	0	429.00	426.00	0	951	0.00%
2022/03/29	0	430.00	0	0.00	428.00	0	970	0.00%
2022/03/22	0	0.00	14	436.43	442.00	-14	1,070	-1.31%
2022/03/21	1	434.50	1	442.00	436.00	0	1,092	0.00%
2022/03/18	1	429.00	3	432.50	436.50	-2	1,106	-0.18%
2022/03/15	1.1	398.64	0	0.00	395.50	1.1	1,168	0.09%
2022/03/14	0	0.00	1	420.00	418.00	-1	1,228	-0.08%
2022/03/10	15	425.00	15	420.43	425.00	0	1,334	0.00%
2022/03/09	2	415.50	1	414.50	409.00	1	1,432	0.07%
2022/03/08	2	408.75	2	407.82	401.50	0	1,456	0.00%
2022/03/07	0	420.00	5	423.80	416.00	-5	1,470	-0.34%
2022/03/04	16	444.69	15	451.00	445.50	1	1,501	0.07%
2022/03/03	15	457.50	16	469.25	457.50	-1	1,545	-0.06%
2022/03/02	2	462.25	2	463.50	465.50	0	1,581	0.00%
2022/03/01	1	454.00	0	0.00	454.00	1	1,640	0.06%
2022/02/25	1	443.50	1	445.50	438.50	0	1,686	0.00%
2022/02/24	2	440.99	2	448.75	434.00	0	1,762	0.00%
2022/02/23	2	466.75	1	459.50	468.00	1	1,846	0.05%
2022/02/22	0	0.00	1	461.00	458.50	-1	2,051	-0.05%
2022/02/18	1	472.00	0	0.00	474.00	1	2,341	0.04%
2022/02/17	16	473.72	17	484.45	467.50	-1	2,429	-0.04%
2022/02/16	3	479.50	3	480.33	479.50	0	2,450	0.00%
2022/02/15	1	472.00	1	461.00	462.00	0	2,489	0.00%
2022/02/14	2	469.47	3	461.50	460.00	-1	2,553	-0.04%
2022/02/11	0	482.50	0	0.00	483.00	0	2,652	0.00%
2022/02/10	15	491.33	15	502.00	481.50	0	2,803	0.00%
2022/02/09	1.1	475.23	1	481.00	489.50	0.1	2,842	0.00%
2022/02/08	5	476.90	4	476.00	476.00	1	2,860	0.03%
2022/02/07	3	456.00	6	453.75	458.00	-3	2,856	-0.11%
2022/01/26	5	459.60	2	459.50	459.00	3	2,874	0.10%
2022/01/25	3	443.83	4	451.38	442.00	-1	2,893	-0.03%
2022/01/24	3	447.00	2	441.25	459.50	1	2,917	0.03%
2022/01/21	4	462.13	5	458.60	445.50	-1	2,954	-0.03%
2022/01/20	2	453.50	1	452.50	460.00	1	2,995	0.03%
2022/01/18	13	462.04	6	457.17	452.50	7	3,142	0.22%
2022/01/17	1	443.50	1	445.50	444.00	0	3,152	0.00%
2022/01/14	0	428.50	7	423.00	440.00	-7	3,189	-0.22%
2022/01/12	2	440.00	1.1	442.47	442.50	0.9	3,229	0.03%
2022/01/11	0	442.00	0	0.00	436.50	0	3,244	0.00%
2022/01/10	1	453.00	2	463.00	463.50	-1	3,236	-0.03%
2022/01/07	1	462.31	1	456.00	458.00	0	3,244	0.00%
2022/01/06	13	459.92	25	473.92	456.50	-12	3,237	-0.37%
2022/01/04	2	508.50	0	0.00	503.00	2	3,230	0.06%
2021/12/30	0	505.00	0	0.00	501.00	0	3,307	0.00%
2021/12/28	12	517.75	1	511.00	511.00	11	3,406	0.32%
2021/12/27	1	510.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	0	0.00	1	524.00	515.00	-1	3,514	-0.03%
2021/12/22	7	525.00	7	517.57	516.00	0	3,630	0.00%
2021/12/21	0	0.00	0	514.00	510.00	0	3,646	0.00%
2021/12/20	1	520.00	0	0.00	516.00	1	3,686	0.03%
2021/12/17	1	528.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	2	541.50	4.3	538.02	533.00	-2.3	3,764	-0.06%
2021/12/15	1	511.00	0	0.00	523.00	1	3,856	0.03%
2021/12/14	1	502.00	1	500.00	500.00	0	3,908	0.00%
2021/12/13	4.1	515.51	1	514.00	513.00	3.1	3,919	0.08%
2021/12/10	0.1	519.00	0	0.00	510.00	0.1	3,907	0.00%
2021/12/09	3.2	527.78	0	0.00	527.00	3.2	3,899	0.08%
2021/12/08	12	536.75	2	545.50	529.00	10	3,879	0.26%
2021/12/07	0	0.00	6	573.17	555.00	-6	3,861	-0.16%
2021/12/06	5	572.00	5	571.80	580.00	0	3,845	0.00%
2021/12/03	7	570.14	1	564.00	558.00	6	3,857	0.16%
2021/12/01	0.1	541.91	0	0.00	545.00	0.1	3,828	0.00%
2021/11/30	18	558.39	4	549.00	554.00	14	3,884	0.36%
2021/11/29	4	546.00	1	544.00	551.00	3	3,953	0.08%
2021/11/26	0	0.00	21	548.95	530.00	-21	3,956	-0.53%
2021/11/25	5	576.00	11	565.45	559.00	-6	3,937	-0.15%
2021/11/24	5	555.60	8.1	554.64	560.00	-3.1	3,904	-0.08%
2021/11/23	2	565.50	13	575.23	565.00	-11	3,872	-0.28%
2021/11/22	2	601.00	10	598.80	592.00	-8	3,810	-0.21%
2021/11/19	21	604.10	10.3	588.61	610.00	10.8	3,717	0.29%
2021/11/18	12	573.42	22	571.91	555.00	-10	3,522	-0.28%
2021/11/17	34	547.21	20	536.55	565.00	14	3,398	0.41%
2021/11/16	6	520.83	3.1	512.61	514.00	2.9	3,253	0.09%
2021/11/15	0.3	487.50	3.1	484.25	484.00	-2.8	3,169	-0.09%
2021/11/12	4.1	495.89	1	497.00	483.50	3.1	3,144	0.10%
2021/11/11	4	491.13	14.1	495.04	490.50	-10.1	3,103	-0.32%
2021/11/10	7.1	525.14	6	517.17	510.00	1.1	3,060	0.04%
2021/11/09	12	525.92	10	517.90	521.00	2	2,966	0.07%
2021/11/08	10	480.45	1	492.00	492.50	9	2,819	0.32%
2021/11/05	6	443.83	0	0.00	448.00	6	2,770	0.22%
2021/11/04	3	439.30	0.1	430.50	429.00	2.9	2,748	0.11%
2021/11/03	1.1	435.18	1	439.00	434.00	0.1	2,742	0.00%
2021/11/02	4	457.50	3	456.67	448.00	1	2,731	0.04%
2021/11/01	2	485.00	2	477.50	475.00	0	2,699	0.00%
2021/10/29	4	474.75	5	473.50	469.00	-1	2,681	-0.04%
2021/10/28	10	487.65	2	480.75	471.50	8	2,652	0.30%
2021/10/27	5	499.10	11.1	492.47	488.50	-6.1	2,608	-0.23%
2021/10/26	9	480.33	6.1	486.43	492.50	2.9	2,530	0.11%
2021/10/25	3	438.67	2.3	441.51	448.00	0.7	2,509	0.03%
2021/10/22	4	432.88	6	433.50	434.00	-2	2,512	-0.08%
2021/10/21	5	433.80	5	429.70	419.50	0	2,490	0.00%
2021/10/20	3	427.50	2	420.25	422.50	1	2,471	0.04%
2021/10/19	7	417.79	4	417.75	421.50	3	2,458	0.12%
2021/10/18	1	410.50	1	403.50	402.50	0	2,446	0.00%
2021/10/15	1	410.00	1	413.00	406.50	0	2,462	0.00%
2021/10/14	2	400.75	2	399.50	398.00	0	2,482	0.00%
2021/10/13	1.1	398.80	2	398.50	398.50	-0.9	2,498	-0.03%
2021/10/12	1	411.00	1	418.50	411.00	0	2,507	0.00%
2021/10/08	3	438.67	2	427.25	427.00	1	2,512	0.04%
2021/10/07	5	425.60	4	432.25	427.00	1	2,511	0.04%
2021/10/06	3	416.83	4	412.00	408.50	-1	2,519	-0.04%
2021/10/05	1	390.15	2	402.97	413.00	-1	2,511	-0.04%
2021/10/04	2	418.25	3.1	408.00	401.00	-1.1	2,498	-0.04%
2021/10/01	2	413.00	5	404.00	411.00	-3	2,447	-0.12%
2021/09/30	6	421.75	2	420.75	411.00	4	2,381	0.17%
2021/09/29	1	444.96	1	459.50	432.00	0	2,298	0.00%
2021/09/28	4	483.63	7	471.00	473.00	-3	2,248	-0.13%
2021/09/27	3.3	509.51	6	501.58	480.50	-2.7	2,208	-0.12%
2021/09/24	2	513.00	1	517.92	510.00	1	2,149	0.05%
2021/09/23	4	517.00	6	517.33	509.00	-2	2,109	-0.09%
2021/09/22	12.1	532.94	7	523.57	506.00	5.1	2,057	0.25%
2021/09/17	4	502.01	3	504.50	518.00	1	1,923	0.05%
2021/09/16	1	479.50	1	486.00	471.50	0	1,847	0.00%
2021/09/15	1	474.99	0	0.00	471.00	1	1,827	0.05%
2021/09/14	4	485.00	0	0.00	472.00	4	1,829	0.22%
2021/09/13	1	498.00	5	476.20	475.00	-4	1,821	-0.22%
2021/09/10	1	492.00	1.2	497.48	494.50	-0.2	1,909	-0.01%
2021/09/09	0.1	459.50	0	0.00	480.00	0.1	1,934	0.01%
2021/09/08	1.1	465.98	1	466.00	471.00	0.1	1,969	0.00%
2021/09/07	2	500.00	4	477.96	453.00	-2	1,939	-0.10%
2021/09/06	2	513.00	0	0.00	490.00	2	1,892	0.11%
2021/09/03	1	515.90	6	520.33	495.50	-5	1,844	-0.27%
2021/09/02	7	513.86	3.1	504.58	517.00	3.9	1,761	0.22%
2021/09/01	4.1	477.43	0	0.00	480.00	4.1	1,644	0.25%
2021/08/31	0	0.00	1	447.00	436.50	-1	1,587	-0.06%
2021/08/30	1	443.50	0	0.00	443.50	1	1,557	0.06%
2021/08/26	0	0.00	1	440.00	430.50	-1	1,503	-0.07%
2021/08/24	0	0.00	1	424.00	423.00	-1	1,474	-0.07%
2021/08/23	1	424.92	1	426.00	429.00	0	1,457	0.00%
2021/08/19	0.1	400.12	0	0.00	390.00	0.1	1,428	0.01%
2021/08/18	0	374.00	0	0.00	411.00	0	1,411	0.00%
2021/08/16	1	395.83	1	389.00	402.00	0	1,377	0.00%
2021/08/13	2	399.75	2	395.00	390.50	0	1,349	0.00%
2021/08/11	4	419.63	2	423.75	412.00	2	1,318	0.15%
2021/08/10	2	443.98	2	429.75	443.00	0	1,303	0.00%
2021/08/09	2	443.00	1	452.00	427.50	1	1,289	0.08%
2021/08/06	1	460.00	2	486.50	456.00	-1	1,274	-0.08%
2021/08/05	1	488.00	0	0.00	490.00	1	1,258	0.08%
2021/08/04	2	501.50	3	498.00	488.50	-1	1,260	-0.08%
2021/08/03	0	501.00	0	0.00	492.00	0	1,243	0.00%
2021/08/02	0	0.00	0.3	476.00	472.00	-0.3	1,223	-0.02%
2021/07/30	5.3	494.74	5	482.50	475.00	0.3	1,217	0.02%
2021/07/29	6	460.00	6	462.42	482.50	0	1,187	0.00%
2021/07/28	4	444.25	1	438.50	439.00	3	1,168	0.26%
2021/07/26	5	486.30	6	482.75	479.50	-1	1,139	-0.09%
2021/07/23	3	477.00	4	475.50	465.50	-1	1,128	-0.09%
2021/07/22	3	479.67	1	476.00	475.00	2	1,119	0.18%
2021/07/21	0	0.00	5	494.50	483.50	-5	1,105	-0.45%
2021/07/20	6	493.66	0	0.00	483.50	6	1,083	0.55%
2021/07/19	2	497.75	0	0.00	468.00	2	1,043	0.19%
2021/07/16	3	503.83	7.1	507.86	492.50	-4.1	1,012	-0.41%
2021/07/15	1	501.00	1	502.00	501.00	0	981	0.00%
2021/07/14	5	524.40	4	520.25	502.00	1	963	0.10%
2021/07/13	7	547.43	4	531.25	517.00	3	930	0.32%
2021/07/12	3	505.17	4	524.75	528.00	-1	876	-0.11%
2021/07/09	3.2	473.34	2	476.50	480.00	1.2	838	0.14%
2021/07/07	0	438.00	0	0.00	417.00	0	799	0.00%
2021/07/05	1.2	444.41	2.1	458.21	450.00	-1	821	-0.12%
2021/07/02	0.1	419.00	0	425.00	420.00	0.1	822	0.01%
2021/07/01	0.1	397.41	1	395.50	397.00	-0.9	834	-0.11%
2021/06/30	0	402.00	1	411.00	402.00	-1	843	-0.12%
2021/06/29	1	395.00	0	0.00	420.50	1	853	0.12%
2021/06/28	0.2	383.00	0	0.00	382.50	0.2	867	0.02%
2021/06/25	0	392.50	1	388.50	385.00	-1	890	-0.11%
2021/06/24	1	394.00	3	385.17	392.00	-2	915	-0.22%
2021/06/23	2.2	381.00	1	385.00	390.00	1.2	921	0.12%
2021/06/22	2	373.50	1	380.00	371.00	1	908	0.11%
2021/06/21	2.2	370.93	5	370.00	358.00	-2.9	894	-0.32%
2021/06/18	3.2	338.76	3	350.00	356.00	0.2	775	0.02%
2021/06/17	2	327.00	8	314.75	324.00	-6	694	-0.86%
2021/06/16	5	301.70	5.3	302.31	302.50	-0.3	623	-0.05%
2021/06/15	3	267.83	0	0.00	275.00	3	583	0.51%
2021/05/28	1.1	250.00	0	0.00	249.50	1.1	569	0.19%
2021/05/27	0	0.00	1	248.00	245.50	-1	569	-0.18%
2021/05/25	0	0.00	1	247.92	242.00	-1	568	-0.18%
2021/05/24	0	230.00	4	229.50	234.00	-4	569	-0.70%
2021/05/21	1	227.00	0	0.00	228.00	1	577	0.17%
2021/05/18	1	221.50	1	225.00	228.00	0	596	0.00%
2021/05/17	3	211.83	0	0.00	214.00	3	611	0.49%
2021/05/13	0	0.00	1	240.00	236.00	-1	602	-0.17%
2021/05/12	1	264.00	1.1	241.45	244.00	-0.1	606	-0.02%
2021/05/11	3	264.32	0	0.00	258.50	3	604	0.50%
2021/05/10	1.1	275.55	0	0.00	274.50	1.1	601	0.18%
2021/05/07	2	285.00	1.2	284.28	285.50	0.8	602	0.14%
2021/05/06	1	280.00	0	0.00	278.00	1	602	0.17%
2021/05/05	1	280.50	2	284.50	279.50	-1	600	-0.17%
2021/05/04	1.1	271.86	2	283.50	270.50	-0.9	595	-0.15%
2021/05/03	6	290.83	5	294.00	290.50	1	594	0.17%
2021/04/29	1	287.50	2	287.50	287.00	-1	606	-0.16%
2021/04/28	0	0.00	1	277.50	278.50	-1	600	-0.17%
2021/04/22	1	277.50	0	0.00	272.00	1	619	0.16%
2021/04/20	1	277.00	0	0.00	277.00	1	623	0.16%
2021/04/19	1	280.00	1	287.00	277.50	0	633	0.00%
2021/04/16	2	288.50	1	290.00	288.00	1	642	0.16%
2021/04/15	2	296.75	0	0.00	292.50	2	670	0.30%
2021/04/13	1	306.00	3	303.50	297.50	-2	718	-0.28%
2021/04/12	1	293.00	0.5	296.00	291.50	0.5	714	0.07%
2021/04/09	1	301.50	2.5	305.40	298.50	-1.5	719	-0.21%
2021/04/08	1	319.00	0	0.00	319.00	1	721	0.14%
2021/04/07	1	328.00	0	0.00	316.50	1	734	0.14%
2021/04/06	1	327.00	1	328.50	327.00	0	744	0.00%
2021/04/01	1	335.00	0	0.00	331.50	1	732	0.14%
2021/03/31	1	319.00	5	320.70	335.00	-4	716	-0.56%
2021/03/30	2	322.75	2	321.25	324.50	0	695	0.00%
2021/03/29	2	300.00	7.2	310.69	317.00	-5.2	667	-0.78%
2021/03/26	2	282.25	6	288.83	288.50	-4	638	-0.63%
2021/03/25	1	280.00	5	278.30	279.50	-4	621	-0.64%
2021/03/23	1	270.00	0	0.00	269.00	1	616	0.16%
2021/03/19	1	273.00	1	272.00	270.50	0	622	0.00%
2021/03/18	1.2	277.19	0	0.00	276.50	1.2	620	0.19%
2021/03/17	0	0.00	1	279.50	277.50	-1	621	-0.16%
2021/03/16	1	283.50	2.1	284.93	284.50	-1.1	617	-0.18%
2021/03/15	2.1	269.51	0	0.00	269.50	2.1	604	0.34%
2021/03/11	0	0.00	5	274.30	274.50	-5	603	-0.83%
2021/03/10	0	0.00	1	269.00	268.50	-1	602	-0.17%
2021/03/09	0	0.00	0.1	271.50	267.50	-0.1	604	-0.01%
2021/03/08	2	273.00	0	0.00	269.00	2	609	0.33%
2021/03/04	1	266.00	0	0.00	268.00	1	617	0.16%
2021/03/03	2	261.50	0	0.00	268.00	2	618	0.32%
2021/02/26	3	272.17	0	0.00	273.00	3	612	0.49%
2021/02/25	0	280.00	0	0.00	278.00	0	605	0.00%
2021/02/24	2	278.04	0	0.00	278.00	2	600	0.34%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/22	1	296.50	1	293.50	294.00	0	580	0.00%
2021/02/19	1	291.98	0	0.00	289.50	1	567	0.18%
2021/02/18	6	288.83	1	293.00	289.00	5	561	0.89%
2021/02/17	2	293.00	2	296.50	293.00	0	550	0.00%
2021/02/05	0	0.00	3	272.00	275.00	-3	526	-0.57%
2021/02/04	1	272.00	4	274.63	273.00	-3	521	-0.57%
2021/02/03	5	281.40	6	281.42	278.00	-1	516	-0.19%
2021/02/02	2	287.50	0	0.00	286.50	2	504	0.40%
2021/01/28	4	279.00	0	0.00	276.00	4	471	0.85%
2021/01/26	1	286.50	0	0.00	283.00	1	458	0.22%
2021/01/25	2	297.50	3	290.67	292.00	-1	446	-0.22%
2021/01/22	2	292.75	5	288.20	299.50	-3	430	-0.70%
2021/01/21	1	272.00	4	270.88	273.00	-3	401	-0.75%
2021/01/20	0	0.00	10	273.75	269.50	-10	396	-2.52%
2021/01/19	6	280.67	7	282.71	279.00	-1	387	-0.26%
2021/01/18	2.1	272.95	0	0.00	277.00	2.1	379	0.55%
2021/01/15	3	265.83	2	276.75	266.00	1	370	0.27%
2021/01/14	0	0.00	1	279.00	277.50	-1	357	-0.28%
2021/01/13	1	281.00	5	279.50	284.50	-4	350	-1.14%
2021/01/12	15	282.67	2	284.00	275.00	13	341	3.80%
2021/01/08	3	292.33	4	293.00	294.50	-1	321	-0.31%
2021/01/06	5	276.10	5	277.30	280.00	0	299	0.00%
2021/01/05	8	272.13	3	275.33	286.50	5	266	1.88%
2021/01/04	6	252.83	7	246.50	261.50	-1	224	-0.45%
2020/12/31	4	243.00	1	238.00	238.00	3	199	1.51%
2020/12/30	3	246.00	4	247.88	246.00	-1	190	-0.52%
2020/12/29	3	233.50	3	240.00	236.00	0	174	0.00%
2020/12/28	5	249.70	1	255.00	250.00	4	153	2.61%
2020/12/25	3	274.33	3	257.17	262.00	0	131	0.00%