威鋒電子 (6756)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
161張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	196.00	195.00	-1	423	-0.24%
2024/05/14	1	194.00	0	0.00	194.50	1	435	0.23%
2024/05/02	1	193.00	0	0.00	192.50	1	478	0.21%
2024/04/30	1	196.00	0	0.00	195.00	1	507	0.20%
2024/04/29	0	0.00	3	195.00	196.50	-3	521	-0.58%
2024/04/23	0	0.00	3	190.50	190.50	-3	561	-0.53%
2024/04/09	0	0.00	1	214.50	215.00	-1	745	-0.13%
2024/03/29	0	0.00	1	216.00	215.00	-1	1,132	-0.09%
2024/03/26	0	0.00	1	219.50	219.00	-1	1,177	-0.08%
2024/03/22	0	0.00	1	224.00	221.50	-1	1,154	-0.09%
2024/03/18	1	214.50	0	0.00	215.50	1	1,191	0.08%
2024/03/11	1	225.00	0	0.00	223.00	1	1,199	0.08%
2024/03/08	2	229.25	1	235.50	224.50	1	1,201	0.08%
2024/03/07	1	235.00	0	0.00	232.50	1	1,192	0.08%
2024/02/27	4	278.00	0	0.00	271.00	4	1,222	0.33%
2024/01/25	1	268.50	0	0.00	262.50	1	1,262	0.08%
2024/01/15	1	272.50	1	270.00	271.00	0	1,187	0.00%
2024/01/12	0	0.00	1	268.00	264.00	-1	1,177	-0.08%
2024/01/11	1	270.00	1	266.50	272.00	0	1,167	0.00%
2024/01/10	1	263.50	0	0.00	263.00	1	1,156	0.09%
2024/01/08	0	0.00	1	260.00	260.50	-1	1,144	-0.09%
2024/01/05	1	270.00	0	0.00	269.00	1	1,112	0.09%
2024/01/04	1	269.50	1	265.00	265.00	0	1,083	0.00%
2024/01/03	1	280.50	2	275.00	273.00	-1	1,058	-0.09%
2024/01/02	1	285.00	1	285.50	285.50	0	1,015	0.00%
2023/12/29	12	274.67	12	275.13	275.00	0	935	0.00%
2023/12/28	2	265.00	1	266.00	263.50	1	857	0.12%
2023/12/27	7	266.93	7	270.21	266.50	0	825	0.00%
2023/12/26	7	268.86	6	268.00	266.00	1	758	0.13%
2023/12/15	1	237.00	0	0.00	230.50	1	567	0.18%
2023/11/17	0	0.00	2	221.00	222.00	-2	355	-0.56%
2023/10/24	1	199.50	0	0.00	202.50	1	358	0.28%
2023/10/23	1	202.50	1	204.00	200.50	0	363	0.00%
2023/10/17	1	218.00	0	0.00	210.50	1	376	0.27%
2023/08/31	0	0.00	2	223.00	222.50	-2	484	-0.41%
2023/08/21	0	0.00	1	198.00	198.00	-1	521	-0.19%
2023/08/14	1	195.00	0	0.00	195.50	1	519	0.19%
2023/08/11	1	200.00	0	0.00	200.50	1	517	0.19%
2023/08/10	1	204.50	0	0.00	203.00	1	516	0.19%
2023/08/08	0	0.00	1	219.50	217.00	-1	511	-0.20%
2023/08/04	1	217.00	0	0.00	222.00	1	512	0.19%
2023/07/28	0	0.00	1	242.00	235.50	-1	486	-0.21%
2023/05/29	0	0.00	1	222.00	223.00	-1	664	-0.15%
2023/04/26	1	198.00	0	0.00	201.00	1	807	0.12%
2023/04/11	1	237.00	0	0.00	236.00	1	770	0.13%
2023/03/27	0	0.00	1	240.50	239.50	-1	726	-0.14%
2023/03/22	1	255.00	0	0.00	251.50	1	676	0.15%
2023/02/23	0	0.00	1	225.00	224.50	-1	625	-0.16%
2023/02/20	0	0.00	1	221.50	220.50	-1	655	-0.15%
2023/01/31	4	206.25	4	205.00	207.00	0	704	0.00%
2022/12/29	4	181.38	4	179.75	181.00	0	718	0.00%
2022/11/24	1	212.00	1	210.50	210.50	0	690	0.00%
2022/11/17	1	202.50	1	206.00	215.00	0	639	0.00%
2022/11/14	0	0.00	1	191.00	192.50	-1	617	-0.16%
2022/11/08	1	189.00	0	0.00	179.00	1	675	0.15%
2022/11/02	1	185.00	1	186.00	182.00	0	642	0.00%
2022/09/06	2	219.00	0	0.00	207.50	2	843	0.24%
2022/08/17	1	262.50	1	262.50	262.00	0	946	0.00%
2022/08/15	0	0.00	4	249.00	249.00	-4	913	-0.44%
2022/08/08	2	221.00	0	0.00	227.50	2	1,013	0.20%
2022/08/02	0	0.00	1	230.00	234.50	-1	1,018	-0.10%
2022/07/26	0	0.00	2	243.50	238.00	-2	1,022	-0.20%
2022/07/21	2	263.00	1	261.50	262.00	1	1,031	0.10%
2022/07/20	1	258.00	0	0.00	253.00	1	1,030	0.10%
2022/07/15	0	0.00	0.1	243.50	245.00	-0.1	1,034	-0.01%
2022/07/14	0	0.00	1.2	239.17	243.50	-1.2	1,032	-0.12%
2022/07/13	2	243.50	0	0.00	232.00	2	1,028	0.19%
2022/06/20	1	268.50	0	0.00	263.00	1	864	0.12%
2022/06/17	1	280.50	2	277.00	284.50	-1	854	-0.12%
2022/06/14	1	293.00	0	0.00	294.00	1	864	0.12%
2022/05/19	1	313.00	1	313.50	313.50	0	776	0.00%
2022/05/18	1	327.50	1	334.00	320.00	0	770	0.00%
2022/05/17	0	0.00	1	312.50	320.00	-1	734	-0.14%
2022/05/12	1	278.00	0	0.00	277.50	1	724	0.14%
2022/05/11	4	279.50	4	279.50	279.00	0	729	0.00%
2022/05/10	6	287.00	6	277.50	287.00	0	752	0.00%
2022/04/06	1	414.00	0	0.00	413.00	1	940	0.11%
2022/02/22	1	462.00	0	0.00	458.50	1	2,051	0.05%
2022/02/17	1	481.50	2	495.00	467.50	-1	2,429	-0.04%
2022/02/16	1	486.00	1	487.00	479.50	0	2,450	0.00%
2022/02/11	1	475.50	0	0.00	483.00	1	2,652	0.04%
2022/01/12	0.1	440.00	0	0.00	442.50	0.1	3,229	0.00%
2022/01/11	0	0.00	2	451.00	436.50	-2	3,244	-0.06%
2022/01/07	0.1	461.00	0	0.00	458.00	0.1	3,244	0.00%
2021/12/29	0.1	509.00	0	0.00	507.00	0.1	3,341	0.00%
2021/12/08	1	560.00	2	554.50	529.00	-1	3,879	-0.03%
2021/12/07	2	558.00	0	0.00	555.00	2	3,861	0.05%
2021/12/06	0	0.00	2	575.00	580.00	-2	3,845	-0.05%
2021/12/03	10	559.00	10	574.60	558.00	0	3,857	0.00%
2021/12/02	1	553.00	1	556.00	544.00	0	3,811	0.00%
2021/11/29	1	542.00	1	531.00	551.00	0	3,953	0.00%
2021/11/24	1	565.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	6	574.00	5	577.20	565.00	1	3,872	0.03%
2021/11/22	0	0.00	1	616.00	592.00	-1	3,810	-0.03%
2021/11/19	15	608.80	15	593.96	610.00	0	3,717	0.00%
2021/11/18	7	559.14	7	562.43	555.00	0	3,522	0.00%
2021/11/17	2	562.00	2	555.00	565.00	0	3,398	0.00%
2021/11/16	10	512.70	10	514.00	514.00	0	3,253	0.00%
2021/11/10	2	525.50	1	533.00	510.00	1	3,060	0.03%
2021/11/09	24	528.75	25	527.80	521.00	-1	2,966	-0.03%
2021/11/08	1	486.50	1.1	486.60	492.50	-0.1	2,819	0.00%
2021/11/02	2	473.30	0	0.00	448.00	2	2,731	0.07%
2021/10/29	0	0.00	0.1	470.50	469.00	-0.1	2,681	0.00%
2021/10/28	0	0.00	1	473.00	471.50	-1	2,652	-0.04%
2021/10/27	7.1	487.57	6	495.33	488.50	1.1	2,608	0.04%
2021/10/25	1	439.00	0	0.00	448.00	1	2,509	0.04%
2021/10/22	1	429.00	1	431.00	434.00	0	2,512	0.00%
2021/10/21	0	0.00	5	426.40	419.50	-5	2,490	-0.20%
2021/10/18	5	410.00	0	0.00	402.50	5	2,446	0.20%
2021/10/07	1	429.50	1	431.00	427.00	0	2,511	0.00%
2021/09/29	0	443.83	0	0.00	432.00	0	2,298	0.00%
2021/09/27	0	491.00	0	0.00	480.50	0	2,208	0.00%
2021/09/24	0	511.00	0	0.00	510.00	0	2,149	0.00%
2021/09/22	6.1	526.44	7	528.14	506.00	-1	2,057	-0.05%
2021/09/17	2	486.00	2	485.62	518.00	0	1,923	0.00%
2021/09/15	0	473.00	0	0.00	471.00	0	1,827	0.00%
2021/09/14	0	475.00	0	0.00	472.00	0	1,829	0.00%
2021/09/10	1	499.98	0	0.00	494.50	1	1,909	0.05%
2021/09/08	1	465.50	1.1	467.57	471.00	-0.1	1,969	0.00%
2021/09/07	1	469.00	1	472.50	453.00	0	1,939	0.00%
2021/09/06	0.1	498.85	0	0.00	490.00	0.1	1,892	0.00%
2021/09/03	1	506.00	2	513.50	495.50	-1	1,844	-0.05%
2021/09/01	1	478.00	0	0.00	480.00	1	1,644	0.06%
2021/08/31	0	0.00	1	433.50	436.50	-1	1,587	-0.06%
2021/08/26	1	446.00	1	431.00	430.50	0	1,503	0.00%
2021/08/24	2	433.50	2	419.00	423.00	0	1,474	0.00%
2021/08/20	1	394.00	1	395.00	395.00	0	1,436	0.00%
2021/08/19	3	407.33	2	408.00	390.00	1	1,428	0.07%
2021/08/06	0	0.00	1	457.50	456.00	-1	1,274	-0.08%
2021/08/03	1	501.00	0	0.00	492.00	1	1,243	0.08%
2021/07/30	1	500.00	1	480.50	475.00	0	1,217	0.00%
2021/07/29	2	468.00	2	446.75	482.50	0	1,187	0.00%
2021/07/28	1	417.50	1	439.00	439.00	0	1,168	0.00%
2021/07/26	3	482.33	3	477.83	479.50	0	1,139	0.00%
2021/07/23	1	468.50	1	474.50	465.50	0	1,128	0.00%
2021/07/22	1	490.00	1	492.50	475.00	0	1,119	0.00%
2021/07/21	2	494.00	2	493.00	483.50	0	1,105	0.00%
2021/07/19	1	497.00	1	499.50	468.00	0	1,043	0.00%
2021/07/16	2	515.00	2	506.50	492.50	0	1,012	0.00%
2021/07/15	1	499.83	0	0.00	501.00	1	981	0.10%
2021/07/14	6	525.17	8	521.88	502.00	-2	963	-0.21%
2021/07/13	1	545.00	1	550.00	517.00	0	930	0.00%
2021/07/09	1	490.50	0	0.00	480.00	1	838	0.12%
2021/06/25	0	0.00	3	392.33	385.00	-3	890	-0.34%
2021/06/24	3	394.67	0	0.00	392.00	3	915	0.33%
2021/06/23	1	390.00	0	0.00	390.00	1	921	0.11%
2021/06/22	0	0.00	1	378.00	371.00	-1	908	-0.11%
2021/06/21	42	372.89	41	373.59	358.00	1	894	0.11%
2021/06/18	5	347.50	5	347.60	356.00	0	775	0.00%
2021/06/17	11	316.18	11	316.73	324.00	0	694	0.00%
2021/06/16	0	0.00	1	299.00	302.50	-1	623	-0.16%
2021/06/10	2	251.00	2	256.00	256.00	0	582	0.00%
2021/05/26	0	0.00	2	241.50	241.50	-2	566	-0.35%
2021/05/19	3	223.83	0	0.00	224.50	3	590	0.51%
2021/05/18	2	219.50	2	229.00	228.00	0	596	0.00%
2021/04/29	0	0.00	2	286.00	287.00	-2	606	-0.33%
2021/04/22	0	0.00	1	277.00	272.00	-1	619	-0.16%
2021/04/01	1	328.50	0	0.00	331.50	1	732	0.14%
2021/03/29	0	0.00	0	312.00	317.00	0	667	0.00%
2021/03/25	0	0.00	0	275.50	279.50	0	621	0.00%
2021/03/24	0	0.00	0	273.00	273.50	0	618	0.00%
2021/03/17	0	281.00	0	0.00	277.50	0	621	0.00%
2021/03/03	0	268.50	0	0.00	268.00	0	618	0.00%
2021/02/26	0	0.00	1	271.50	273.00	-1	612	-0.16%
2021/02/24	2	280.00	1	281.50	278.00	1	600	0.17%
2021/02/17	2	292.00	0	0.00	293.00	2	550	0.36%
2021/01/04	0	0.00	2	240.00	261.50	-2	224	-0.89%
2020/12/30	2	248.00	2	246.50	246.00	0	190	0.00%
2020/12/25	0.1	277.00	0	0.00	262.00	0.1	131	0.08%