威鋒電子 (6756)-富邦-新竹券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.5
漲跌
▲0.5
漲幅
+0.26%
成交量
148張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	196.49	0	0.00	195.50	1	419	0.25%
2024/05/17	1	195.00	0	0.00	195.00	1	423	0.24%
2024/05/16	0	0.00	1	197.00	197.50	-1	426	-0.23%
2024/05/15	1	196.50	0	0.00	195.00	1	430	0.23%
2024/05/14	0	0.00	2	195.75	194.50	-2	435	-0.46%
2024/05/13	2	189.50	0	0.00	189.00	2	439	0.45%
2024/05/10	2	186.25	0	0.00	187.50	2	444	0.45%
2024/05/09	0	0.00	1	191.50	188.50	-1	445	-0.22%
2024/05/03	0.1	197.50	0	0.00	194.50	0.1	467	0.02%
2024/05/02	0	0.00	6	193.25	192.50	-6	478	-1.25%
2024/04/30	1	197.00	1	195.00	195.00	0	507	0.00%
2024/04/29	0	0.00	2	194.50	196.50	-2	521	-0.38%
2024/04/24	0	0.00	1	196.50	195.50	-1	551	-0.18%
2024/04/23	1	189.50	0	0.00	190.50	1	561	0.18%
2024/04/19	5	194.90	0	0.00	194.00	5	580	0.86%
2024/04/18	1	201.00	1	204.50	204.00	0	588	0.00%
2024/04/17	5	208.60	31	205.08	206.50	-26	605	-4.29%
2024/04/15	1	213.00	0	0.00	212.00	1	626	0.16%
2024/04/12	2	219.50	2	218.50	218.50	0	657	0.00%
2024/04/11	2	215.50	0	0.00	215.50	2	681	0.29%
2024/04/09	3	214.00	0	0.00	215.00	3	745	0.40%
2024/04/08	5	213.70	0	0.00	213.00	5	823	0.61%
2024/04/03	1	217.00	0	0.00	220.00	1	898	0.11%
2024/04/01	0	0.00	1	218.50	218.50	-1	996	-0.10%
2024/03/29	0	0.00	2	215.50	215.00	-2	1,132	-0.18%
2024/03/28	2	216.00	1	218.50	216.00	1	1,171	0.09%
2024/03/27	1	218.50	2	220.50	218.50	-1	1,177	-0.08%
2024/03/26	9	220.39	3	223.83	219.00	6	1,177	0.51%
2024/03/25	3	228.00	2	229.50	224.50	1	1,173	0.09%
2024/03/22	0.1	223.50	0	0.00	221.50	0.1	1,154	0.00%
2024/03/20	1	216.03	0	0.00	217.00	1	1,179	0.09%
2024/03/19	0.2	218.50	0	0.00	216.50	0.2	1,188	0.02%
2024/03/18	0	0.00	6	215.00	215.50	-6	1,191	-0.50%
2024/03/15	1	214.02	0	0.00	215.00	1	1,195	0.09%
2024/03/14	0	0.00	1	219.00	218.50	-1	1,192	-0.08%
2024/03/13	2	222.75	0	0.00	218.50	2	1,193	0.17%
2024/03/12	1	224.54	1	225.00	226.00	0	1,189	0.00%
2024/03/08	1	233.50	2	227.25	224.50	-1	1,201	-0.08%
2024/03/07	0.3	238.70	0.8	233.68	232.50	-0.5	1,192	-0.04%
2024/03/06	1	245.00	0	0.00	242.00	1	1,180	0.08%
2024/03/05	0.2	260.00	0	0.00	264.50	0.2	1,190	0.01%
2024/03/04	0.3	267.67	0	0.00	265.00	0.3	1,205	0.02%
2024/03/01	0.1	268.00	0.1	272.50	267.50	0.1	1,202	0.00%
2024/02/29	1	266.00	2	263.00	268.00	-1	1,205	-0.08%
2024/02/27	12.3	280.42	8	273.63	271.00	4.3	1,222	0.35%
2024/02/26	1	270.00	3	275.00	273.00	-2	1,239	-0.16%
2024/02/23	1	271.96	8.1	268.32	266.50	-7.1	1,271	-0.55%
2024/02/22	0	259.00	2	257.00	259.00	-2	1,249	-0.16%
2024/02/21	1	258.00	2	262.00	260.50	-1	1,248	-0.08%
2024/02/20	1	255.00	1	256.50	255.50	0	1,249	0.00%
2024/02/19	1	258.50	3	256.83	257.00	-2	1,249	-0.16%
2024/02/15	1	250.00	2	248.25	252.00	-1	1,268	-0.08%
2024/02/05	2	246.00	2	240.50	240.50	0	1,266	0.00%
2024/02/02	2	250.50	1	249.00	249.00	1	1,261	0.08%
2024/02/01	2	250.00	0	0.00	249.00	2	1,261	0.16%
2024/01/31	2	252.50	3	252.50	250.50	-1	1,259	-0.08%
2024/01/30	3.1	251.84	4	252.63	252.00	-0.9	1,258	-0.07%
2024/01/29	1	257.50	0	0.00	258.50	1	1,253	0.08%
2024/01/26	5	260.70	0	261.50	257.00	5	1,265	0.39%
2024/01/25	8	265.44	2	262.50	262.50	6	1,262	0.48%
2024/01/24	10	275.20	12	272.71	270.00	-2	1,252	-0.16%
2024/01/23	0	0.00	1	265.00	267.00	-1	1,229	-0.08%
2024/01/22	3	262.17	2	260.25	262.50	1	1,217	0.08%
2024/01/19	0	0.00	10	263.25	259.00	-10	1,211	-0.83%
2024/01/18	0	0.00	2	259.50	262.00	-2	1,203	-0.17%
2024/01/17	1	262.00	1	262.00	263.00	0	1,205	0.00%
2024/01/16	0	0.00	1	265.00	265.00	-1	1,195	-0.08%
2024/01/15	1	270.50	4	270.25	271.00	-3	1,187	-0.25%
2024/01/12	5	265.60	1	264.00	264.00	4	1,177	0.34%
2024/01/11	2	272.00	1	272.00	272.00	1	1,167	0.09%
2024/01/10	4	263.25	2	264.00	263.00	2	1,156	0.17%
2024/01/09	0.1	260.00	0	0.00	261.50	0.1	1,159	0.01%
2024/01/08	5	264.10	5	267.90	260.50	0	1,144	0.00%
2024/01/05	6	269.75	8	266.31	269.00	-2	1,112	-0.18%
2024/01/04	8	271.62	7	266.71	265.00	1	1,083	0.09%
2024/01/03	13	277.92	7	274.00	273.00	6	1,058	0.57%
2024/01/02	12	288.75	8	286.19	285.50	4	1,015	0.39%
2023/12/29	18	268.53	20.1	274.22	275.00	-2.1	935	-0.22%
2023/12/28	5.1	262.48	9.3	263.35	263.50	-4.1	857	-0.48%
2023/12/27	6	270.07	7	267.79	266.50	-1	825	-0.12%
2023/12/26	19.1	264.76	23	264.00	266.00	-3.9	758	-0.51%
2023/12/25	3	246.83	4	246.63	250.50	-1	622	-0.16%
2023/12/22	7	229.00	2	226.75	228.00	5	583	0.86%
2023/12/21	2	221.50	2	223.75	221.00	0	575	0.00%
2023/12/15	0	0.00	2	242.00	230.50	-2	567	-0.35%
2023/12/14	0	0.00	2	240.50	240.50	-2	545	-0.37%
2023/12/13	1	239.00	3	236.50	236.50	-2	535	-0.37%
2023/12/12	1	237.50	0	0.00	235.00	1	534	0.19%
2023/12/11	0	0.00	10	239.00	238.00	-10	531	-1.88%
2023/12/08	1	241.50	1	242.00	237.00	0	529	0.00%
2023/12/07	1	234.00	0	0.00	234.00	1	526	0.19%
2023/12/05	0	0.00	1	232.00	232.00	-1	514	-0.19%
2023/12/04	2	242.50	2	237.00	237.00	0	513	0.00%
2023/12/01	2	238.50	1	237.50	237.50	1	514	0.19%
2023/11/30	5	246.60	6	242.75	240.50	-1	523	-0.19%
2023/11/29	6	239.33	11.1	240.72	242.50	-5.1	497	-1.02%
2023/11/27	1	238.94	1	236.50	231.00	0	484	0.00%
2023/11/24	16	237.47	5	239.80	235.50	11	486	2.26%
2023/11/22	5	233.10	7	241.93	239.00	-2	415	-0.48%
2023/11/21	2	219.28	1	224.00	220.00	1	364	0.28%
2023/11/20	3	221.67	2	221.00	220.00	1	360	0.28%
2023/11/17	1	219.00	2	218.00	222.00	-1	355	-0.28%
2023/11/16	1	216.50	0	0.00	216.50	1	347	0.29%
2023/11/15	3	221.67	2.1	218.48	218.50	0.9	344	0.27%
2023/11/14	1	214.00	0	0.00	214.00	1	325	0.31%
2023/11/10	1	205.00	0	0.00	204.00	1	317	0.31%
2023/11/09	0.1	208.00	0	0.00	206.50	0.1	316	0.02%
2023/11/06	1	214.00	0	0.00	216.50	1	322	0.31%
2023/11/03	2	212.50	3	213.50	212.50	-1	321	-0.31%
2023/11/02	0	0.00	1	208.00	207.50	-1	310	-0.32%
2023/11/01	1	202.00	1	201.50	202.00	0	309	0.00%
2023/10/30	0	0.00	1	211.00	207.50	-1	317	-0.32%
2023/10/27	1	208.00	1	205.00	205.00	0	320	0.00%
2023/10/26	1	207.50	2	212.50	205.50	-1	333	-0.30%
2023/10/25	1	217.00	2	210.75	211.50	-1	344	-0.29%
2023/10/24	1	200.50	0.2	199.53	202.50	0.8	358	0.22%
2023/10/19	1	208.00	1	206.00	206.00	0	378	0.00%
2023/10/18	12	204.79	1	214.00	214.00	11	379	2.90%
2023/10/17	8	215.13	6	212.42	210.50	2	376	0.53%
2023/09/27	1	204.50	1	203.00	202.50	0	487	0.00%
2023/09/26	0	0.00	0.4	207.50	204.50	-0.4	489	-0.08%
2023/09/25	0	0.00	1	209.00	209.00	-1	490	-0.20%
2023/09/21	2	210.00	2	207.50	208.00	0	490	0.00%
2023/09/20	1	216.00	1	217.00	214.00	0	488	0.00%
2023/09/18	1	223.00	0	0.00	222.00	1	489	0.20%
2023/09/15	1	223.00	3	224.50	223.00	-2	490	-0.41%
2023/09/14	0	0.00	1	222.00	222.00	-1	488	-0.20%
2023/09/13	1	218.00	1	216.50	216.50	0	496	0.00%
2023/09/12	1	222.50	1	221.50	221.50	0	499	0.00%
2023/09/11	0.1	217.50	0	0.00	218.00	0.1	508	0.02%
2023/09/07	1	226.00	1	224.00	224.00	0	515	0.00%
2023/09/06	0.4	230.00	2	230.25	229.50	-1.6	512	-0.30%
2023/09/05	6	234.08	11	235.23	236.00	-5	505	-0.98%
2023/09/04	2.1	227.63	1	227.50	228.00	1.1	492	0.21%
2023/09/01	0	0.00	2	223.50	223.50	-2	486	-0.41%
2023/08/31	0	0.00	1	222.00	222.50	-1	484	-0.21%
2023/08/30	5	215.50	1	217.34	215.00	4	483	0.82%
2023/08/29	0	0.00	1	205.00	206.00	-1	477	-0.21%
2023/08/22	1	197.11	0	0.00	197.00	1	519	0.20%
2023/08/21	1	197.50	0	0.00	198.00	1	521	0.19%
2023/08/18	0	0.00	5	199.50	199.00	-5	521	-0.96%
2023/08/17	5	206.00	0	0.00	204.50	5	521	0.96%
2023/08/16	3	194.50	1	199.00	198.00	2	518	0.39%
2023/08/14	0	0.00	4	193.50	195.50	-4	519	-0.77%
2023/08/11	1	200.00	0	205.50	200.50	1	517	0.19%
2023/08/10	3	204.50	0	0.00	203.00	3	516	0.58%
2023/08/09	3	212.67	0	0.00	212.50	3	512	0.59%
2023/08/04	0	0.00	1	222.00	222.00	-1	512	-0.19%
2023/08/01	1	230.00	0	0.00	228.00	1	505	0.20%
2023/07/31	4	232.00	0	0.00	228.50	4	500	0.80%
2023/07/28	1	241.50	1	235.00	235.50	0	486	0.00%
2023/07/27	2	233.75	2.3	236.04	234.50	-0.3	471	-0.06%
2023/07/24	1	214.00	0	0.00	214.50	1	439	0.23%
2023/07/20	1	227.00	1	228.00	223.00	0	441	0.00%
2023/07/19	0	0.00	2	226.00	227.00	-2	440	-0.45%
2023/07/14	1	237.50	1	233.50	233.50	0	432	0.00%
2023/07/13	4	230.50	5.1	225.15	224.00	-1.1	415	-0.25%
2023/07/12	7	233.79	8.1	229.74	229.50	-1.1	408	-0.28%
2023/07/11	2	226.50	4	232.25	231.50	-2	395	-0.51%
2023/07/07	0	0.00	2	222.00	221.50	-2	393	-0.51%
2023/07/05	0	0.00	1	223.50	223.00	-1	380	-0.26%
2023/07/03	0	0.00	5.1	216.98	218.50	-5.1	389	-1.31%
2023/06/30	1	215.50	0	0.00	216.00	1	392	0.25%
2023/06/27	1	210.50	0	0.00	209.50	1	423	0.24%
2023/06/26	2	215.00	1	213.50	213.50	1	436	0.23%
2023/06/20	0	0.00	1	219.50	219.50	-1	481	-0.21%
2023/06/19	0	0.00	13	228.27	223.50	-13	558	-2.33%
2023/06/16	3	224.67	0	0.00	223.50	3	599	0.50%
2023/06/15	2	225.25	10	226.00	226.00	-8	613	-1.30%
2023/06/13	0	0.00	3	225.17	222.50	-3	629	-0.48%
2023/06/12	0	0.00	1	216.50	216.50	-1	633	-0.16%
2023/06/09	0	0.00	1	216.50	218.00	-1	635	-0.16%
2023/06/06	3	217.33	0	0.00	217.00	3	695	0.43%
2023/06/05	1	227.50	11	229.00	224.00	-10	692	-1.44%
2023/06/02	1.1	222.75	8	224.75	220.50	-6.9	684	-1.00%
2023/06/01	4	225.38	4	223.38	223.50	0	680	0.00%
2023/05/31	7	227.86	9	227.39	226.50	-2	681	-0.29%
2023/05/30	9	218.83	1	221.50	221.00	8	673	1.19%
2023/05/29	34	222.47	1	223.00	223.00	33	664	4.97%
2023/05/26	0	0.00	1	206.50	203.00	-1	661	-0.15%
2023/05/25	1	211.50	0	0.00	207.50	1	672	0.15%
2023/05/22	0	0.00	3	204.50	205.50	-3	699	-0.43%
2023/05/19	0	0.00	2	206.75	205.00	-2	701	-0.29%
2023/05/18	1	204.50	0	0.00	204.00	1	703	0.14%
2023/05/11	1	197.00	0	200.00	197.00	1	715	0.14%
2023/05/10	0	0.00	1	203.00	203.00	-1	720	-0.14%
2023/05/08	0.1	209.00	1	208.50	209.00	-0.9	735	-0.12%
2023/05/02	1	209.50	0	0.00	208.00	1	802	0.12%
2023/04/28	0.1	205.32	0	0.00	203.50	0.1	811	0.01%
2023/04/27	1	202.00	0	0.00	201.50	1	807	0.12%
2023/04/26	0.1	199.18	2.2	198.66	201.00	-2.1	807	-0.26%
2023/04/25	1.1	211.76	2	211.25	202.50	-1	804	-0.12%
2023/04/24	1	214.00	1.2	211.75	211.50	-0.2	798	-0.02%
2023/04/21	1	217.00	1	210.00	210.00	0	797	0.00%
2023/04/20	2	217.00	6	219.83	215.00	-4	795	-0.50%
2023/04/19	0.1	222.00	2	224.50	221.50	-2	798	-0.24%
2023/04/18	1.1	231.29	0	0.00	226.50	1.1	796	0.13%
2023/04/17	0	0.00	1	232.50	233.00	-1	797	-0.13%
2023/04/14	2	229.00	2	228.02	228.00	0	796	0.00%
2023/04/13	2	242.50	3	239.33	235.00	-1	791	-0.13%
2023/04/12	2	233.75	1	234.50	234.50	1	772	0.13%
2023/04/11	2	236.75	1.1	239.21	236.00	0.9	770	0.12%
2023/04/10	0	235.13	0	235.50	234.50	0	768	0.00%
2023/04/07	2.1	232.49	2	233.25	236.00	0.1	762	0.01%
2023/04/06	0	226.50	0	0.00	227.00	0	754	0.00%
2023/03/31	1.1	229.16	0	230.00	229.50	1.1	752	0.15%
2023/03/30	20	232.65	0	229.75	230.00	20	750	2.66%
2023/03/29	1	227.05	1	227.52	227.50	0	745	0.00%
2023/03/28	7	235.85	17	235.74	234.50	-10	737	-1.36%
2023/03/27	4	240.63	7	242.00	239.50	-3	726	-0.41%
2023/03/24	3	249.16	4	249.13	247.00	-1	719	-0.14%
2023/03/23	25.2	251.70	10	251.55	249.00	15.2	703	2.16%
2023/03/22	6.1	246.34	2	253.25	251.50	4.1	676	0.61%
2023/03/21	2	230.50	10	232.25	239.50	-8	599	-1.33%
2023/03/20	4	224.13	6	222.33	220.50	-2	550	-0.36%
2023/03/17	2	220.00	5	221.50	221.50	-3	536	-0.56%
2023/03/16	5	218.50	7	217.43	216.00	-2	525	-0.38%
2023/03/15	1	211.50	1	214.50	214.50	0	520	0.00%
2023/03/13	3	205.33	1	208.00	208.00	2	541	0.37%
2023/03/10	5	216.40	1	215.50	213.50	4	573	0.70%
2023/03/09	9.1	228.81	6	228.33	225.00	3.1	581	0.53%
2023/03/08	0	0.00	1	215.00	216.00	-1	572	-0.17%
2023/03/07	0	0.00	0.1	216.50	213.50	-0.1	586	-0.01%
2023/03/06	0	0.00	1.1	215.29	215.50	-1.1	589	-0.19%
2023/03/02	4	216.00	0	0.00	214.00	4	608	0.66%
2023/03/01	0	0.00	1	220.00	218.50	-1	622	-0.16%
2023/02/24	8	218.69	0	0.00	217.00	8	629	1.27%
2023/02/23	0	0.00	1.3	222.74	224.50	-1.3	625	-0.21%
2023/02/22	5	214.80	1	217.00	215.00	4	637	0.63%
2023/02/21	2	222.50	2	225.50	222.50	0	648	0.00%
2023/02/20	1	221.00	1	220.00	220.50	0	655	0.00%
2023/02/17	2	213.00	0	0.00	213.00	2	653	0.31%
2023/02/16	1	214.50	1	214.50	214.50	0	661	0.00%
2023/02/14	0	0.00	1	209.50	209.00	-1	669	-0.15%
2023/02/13	2	212.00	0	0.00	208.00	2	677	0.30%
2023/02/10	2	214.75	0	0.00	211.00	2	686	0.29%
2023/02/09	1	222.00	0	0.00	220.00	1	689	0.15%
2023/02/08	2	219.50	0	0.00	221.00	2	693	0.29%
2023/02/07	2	212.75	2	212.00	216.00	0	704	0.00%
2023/02/06	7	215.93	0	0.00	214.50	7	730	0.96%
2023/02/03	9	223.78	7.1	223.02	219.50	1.9	725	0.26%
2023/02/02	4	217.75	4	220.25	220.50	0	700	0.00%
2023/01/11	0	0.00	0.1	197.00	195.00	-0.1	700	-0.01%
2023/01/10	0	0.00	1	196.00	197.00	-1	704	-0.14%
2023/01/03	0.1	187.50	1	186.51	187.00	-0.9	711	-0.13%
2022/12/30	1	182.00	0	0.00	181.00	1	713	0.14%
2022/12/28	1	185.00	0	0.00	181.00	1	728	0.14%
2022/12/26	1	193.00	0	0.00	192.00	1	733	0.14%
2022/12/23	0	0.00	1	190.50	191.00	-1	741	-0.13%
2022/12/16	1	197.50	0	0.00	201.00	1	763	0.13%
2022/12/15	0	0.00	1	207.00	207.50	-1	757	-0.13%
2022/12/14	1	208.50	2	209.50	210.00	-1	758	-0.13%
2022/12/13	1	211.00	1	209.01	205.50	0	757	0.00%
2022/12/12	2	208.00	0	0.00	207.50	2	754	0.27%
2022/12/09	1	214.00	0	0.00	214.00	1	753	0.13%
2022/12/08	1.2	211.67	0	0.00	212.00	1.2	752	0.16%
2022/12/07	1	217.00	1	209.00	209.50	0	752	0.00%
2022/12/06	0	221.50	5	216.70	215.00	-5	747	-0.67%
2022/12/05	6	233.25	1	231.00	229.50	5	739	0.68%
2022/12/02	3	232.33	6	227.58	227.00	-3	730	-0.41%
2022/12/01	6	220.08	4	219.75	216.50	2	703	0.28%
2022/11/30	7	215.86	6	216.33	216.00	1	711	0.14%
2022/11/25	2	213.00	2	209.00	208.50	0	696	0.00%
2022/11/24	2	210.00	0	0.00	210.50	2	690	0.29%
2022/11/23	2	209.00	0	0.00	206.50	2	679	0.29%
2022/11/22	1	203.50	1	202.50	202.50	0	663	0.00%
2022/11/21	4	213.88	4	211.88	209.00	0	662	0.00%
2022/11/18	4	215.63	4	213.38	213.00	0	661	0.00%
2022/11/17	0	0.00	1.1	206.00	215.00	-1.1	639	-0.17%
2022/11/16	0	203.00	0	0.00	199.00	0	627	0.00%
2022/11/15	0	0.00	2	195.00	195.00	-2	614	-0.33%
2022/11/14	0	0.00	2	191.00	192.50	-2	617	-0.32%
2022/11/11	2	188.98	0	0.00	186.50	2	625	0.33%
2022/11/10	1	185.50	0	0.00	185.00	1	654	0.15%
2022/11/09	0	0.00	3	187.33	187.50	-3	668	-0.45%
2022/11/08	4	185.88	4	186.50	179.00	0	675	0.00%
2022/11/07	2	184.50	2	184.00	184.00	0	673	0.00%
2022/11/03	1	175.00	0	0.00	176.50	1	658	0.15%
2022/11/02	3	179.67	4	185.00	182.00	-1	642	-0.16%
2022/11/01	1	172.00	1	174.00	174.00	0	623	0.00%
2022/10/31	1	171.50	0	0.00	170.00	1	623	0.16%
2022/10/27	0	171.00	1	167.50	173.50	-1	618	-0.16%
2022/10/25	2.1	165.38	2	166.00	163.00	0.1	599	0.02%
2022/10/18	1	171.50	1	171.00	172.00	0	622	0.00%
2022/10/14	0	0.00	1	169.00	167.00	-1	641	-0.16%
2022/10/13	1	169.50	0	0.00	158.00	1	648	0.15%
2022/10/12	1	164.50	2	166.50	169.00	-1	643	-0.16%
2022/10/11	1	171.00	0.1	170.00	168.50	0.9	641	0.14%
2022/10/05	1	192.00	1	194.00	192.00	0	649	0.00%
2022/10/04	0	0.00	1	185.00	188.00	-1	647	-0.15%
2022/10/03	1	183.00	0	0.00	182.00	1	649	0.15%
2022/09/30	1	175.00	4	168.50	178.00	-3	662	-0.45%
2022/09/29	3	182.67	2	175.25	175.00	1	676	0.15%
2022/09/28	2	184.75	0	0.00	178.00	2	699	0.29%
2022/09/27	3	186.67	2	191.25	192.00	1	707	0.14%
2022/09/26	3	188.83	3	184.83	185.00	0	711	0.00%
2022/09/21	1	210.50	2	208.25	210.50	-1	735	-0.14%
2022/09/13	0	0.00	2	221.00	218.00	-2	841	-0.24%
2022/09/12	0	0.00	3	220.33	215.50	-3	851	-0.35%
2022/09/07	8	204.50	1	207.50	207.50	7	855	0.82%
2022/09/06	4	211.00	6	219.00	207.50	-2	843	-0.24%
2022/09/05	1	239.50	0	0.00	230.50	1	820	0.12%
2022/09/01	3	244.83	0	0.00	246.50	3	816	0.37%
2022/08/31	0	0.00	1	250.50	254.00	-1	810	-0.12%
2022/08/30	0	0.00	1	245.50	245.50	-1	823	-0.12%
2022/08/29	0	243.00	0	0.00	243.50	0	830	0.00%
2022/08/26	2	255.50	1	260.50	253.00	1	843	0.12%
2022/08/22	0	0.00	1	255.50	248.00	-1	929	-0.11%
2022/08/19	0	265.00	1	265.00	258.50	-1	958	-0.10%
2022/08/18	1	259.00	1	258.50	264.00	0	955	0.00%
2022/08/17	16	264.38	9	265.61	262.00	7	946	0.74%
2022/08/15	1	246.50	0	0.00	249.00	1	913	0.11%
2022/08/12	1	234.50	4	233.75	237.00	-3	911	-0.33%
2022/08/11	0	0.00	1	228.50	226.50	-1	921	-0.11%
2022/08/10	2	222.00	0	0.00	221.00	2	978	0.20%
2022/08/08	2	217.50	0	0.00	227.50	2	1,013	0.20%
2022/08/05	0	0.00	3	229.83	228.00	-3	1,013	-0.30%
2022/08/04	3	223.67	0	0.00	228.00	3	1,016	0.30%
2022/08/03	1	228.00	0	0.00	226.50	1	1,017	0.10%
2022/08/02	2	231.25	0	0.00	234.50	2	1,018	0.20%
2022/07/29	1	243.50	0	0.00	239.50	1	1,032	0.10%
2022/07/27	0	0.00	1	242.98	243.00	-1	1,030	-0.10%
2022/07/22	0	269.50	0.3	266.50	260.00	-0.3	1,029	-0.03%
2022/07/21	2	264.75	1	263.00	262.00	1	1,031	0.10%
2022/07/20	0	0.00	2	253.50	253.00	-2	1,030	-0.19%
2022/07/19	0.2	246.00	0	0.00	247.50	0.2	1,030	0.02%
2022/07/15	0	0.00	1	245.00	245.00	-1	1,034	-0.10%
2022/07/14	0	242.00	0	0.00	243.50	0	1,032	0.00%
2022/07/08	0	0.00	11	246.50	244.00	-11	1,034	-1.06%
2022/07/07	16	231.38	1.1	236.32	242.50	14.9	1,025	1.45%
2022/07/06	3	224.50	11	225.73	222.50	-8	1,012	-0.79%
2022/07/04	3	243.67	1	243.00	243.50	2	992	0.20%
2022/07/01	2	248.00	4	248.88	241.50	-2	989	-0.20%
2022/06/30	3	258.00	2	258.75	256.00	1	973	0.10%
2022/06/29	2	263.75	0	0.00	268.50	2	965	0.21%
2022/06/28	1	271.00	1	279.00	269.50	0	955	0.00%
2022/06/27	2	288.25	1.1	291.45	285.00	0.9	941	0.09%
2022/06/24	3	284.00	5	285.40	277.50	-2	915	-0.22%
2022/06/23	1	260.55	1	267.00	264.00	0	882	0.00%
2022/06/22	4	263.75	0	0.00	263.50	4	875	0.46%
2022/06/21	1	276.00	4	274.25	279.00	-3	864	-0.35%
2022/06/20	2	272.50	1	263.00	263.00	1	864	0.12%
2022/06/17	3	277.17	2	280.75	284.50	1	854	0.12%
2022/06/16	2	286.00	2	290.75	276.50	0	844	0.00%
2022/06/15	1	290.00	0	0.00	288.00	1	856	0.12%
2022/06/14	5	285.90	1	284.50	294.00	4	864	0.46%
2022/06/13	3	292.00	0	299.00	288.00	3	865	0.35%
2022/06/10	0.1	305.00	1	305.51	305.00	-0.9	868	-0.10%
2022/06/09	0	0.00	1	313.00	313.00	-1	865	-0.12%
2022/06/08	2	322.50	0	0.00	313.50	2	866	0.23%
2022/06/07	1	317.00	3	311.67	312.00	-2	855	-0.23%
2022/06/06	3.2	321.42	12	318.75	314.50	-8.8	857	-1.03%
2022/06/02	1.2	332.58	16	329.31	329.00	-14.8	862	-1.72%
2022/06/01	3.2	340.91	0	0.00	333.00	3.2	868	0.37%
2022/05/31	6	336.25	8	335.94	339.00	-2	852	-0.23%
2022/05/30	29	331.86	2	328.27	331.50	27	835	3.23%
2022/05/27	3	314.67	5	317.00	314.50	-2	804	-0.25%
2022/05/26	1	302.50	1	300.00	296.00	0	774	0.00%
2022/05/25	1	301.00	3	298.50	302.00	-2	777	-0.26%
2022/05/24	0	300.00	2	299.50	293.00	-2	787	-0.25%
2022/05/23	2	309.00	5	306.40	305.00	-3	784	-0.38%
2022/05/20	5	312.70	2	309.00	306.50	3	785	0.38%
2022/05/19	1	311.50	7	310.14	313.50	-6	776	-0.77%
2022/05/18	23	329.74	14	327.25	320.00	9	770	1.17%
2022/05/17	16	309.16	8	311.94	320.00	8	734	1.09%
2022/05/16	2	297.50	2	293.00	291.00	0	723	0.00%
2022/05/13	5	288.40	5	283.50	291.50	0	725	0.00%
2022/05/12	0	0.00	1	283.00	277.50	-1	724	-0.14%
2022/05/11	6	280.17	3	279.17	279.00	3	729	0.41%
2022/05/10	3	276.17	4.1	281.54	287.00	-1.1	752	-0.14%
2022/05/09	2	282.75	2	283.00	279.50	0	768	0.00%
2022/05/06	1	294.00	2	293.50	292.50	-1	785	-0.13%
2022/05/05	0	313.50	0	0.00	308.50	0	791	0.00%
2022/05/04	0	0.00	1	303.00	304.00	-1	806	-0.12%
2022/05/03	0	303.00	0	0.00	302.50	0	822	0.00%
2022/04/29	1	306.01	1	301.00	301.00	0	842	0.00%
2022/04/28	1	300.00	0	0.00	293.50	1	845	0.12%
2022/04/27	4	292.63	6	294.08	301.50	-2	848	-0.24%
2022/04/26	3	305.83	3	303.67	300.00	0	839	0.00%
2022/04/25	4	304.88	61	305.16	305.50	-57	853	-6.68%
2022/04/22	1.1	328.68	0	0.00	324.50	1.1	846	0.13%
2022/04/21	0	335.50	0	0.00	340.00	0	851	0.00%
2022/04/20	1	336.00	1.6	331.91	336.00	-0.6	860	-0.07%
2022/04/19	3	335.33	2	338.25	330.00	1	868	0.12%
2022/04/15	3	331.17	11	326.68	325.00	-8	886	-0.90%
2022/04/14	7	345.64	2	348.25	345.00	5	902	0.55%
2022/04/13	4	345.76	0	0.00	345.00	4	939	0.43%
2022/04/12	5	347.42	1	357.99	345.00	4	939	0.43%
2022/04/11	4	366.00	4	365.00	355.00	0	933	0.00%
2022/04/08	2	391.54	0	0.00	386.00	2	927	0.22%
2022/04/06	0	0.00	2	412.25	413.00	-2	940	-0.21%
2022/04/01	1	420.00	11	421.64	420.50	-10	947	-1.06%
2022/03/25	0	0.00	1	433.50	432.50	-1	1,013	-0.10%
2022/03/23	2	446.50	2	436.50	436.50	0	1,035	0.00%
2022/03/21	1	437.00	0	0.00	436.00	1	1,092	0.09%
2022/03/18	0	0.00	0	430.00	436.50	0	1,106	0.00%
2022/03/17	8	421.44	0	0.00	426.00	8	1,113	0.72%
2022/03/16	0	0.00	1	401.00	410.00	-1	1,130	-0.09%
2022/03/15	2	397.52	9.3	400.05	395.50	-7.3	1,168	-0.63%
2022/03/11	0	425.00	1	418.00	418.50	-1	1,279	-0.08%
2022/03/10	3	422.50	1	422.00	425.00	2	1,334	0.15%
2022/03/09	2	412.75	2	413.50	409.00	0	1,432	0.00%
2022/03/08	3	405.67	3	401.17	401.50	0	1,456	0.00%
2022/03/07	3	420.70	1	429.50	416.00	2	1,470	0.14%
2022/03/04	1	445.00	2.5	450.40	445.50	-1.5	1,501	-0.10%
2022/03/03	2	466.25	1	470.00	457.50	1	1,545	0.06%
2022/03/02	1	455.00	3	459.50	465.50	-2	1,581	-0.13%
2022/02/24	4	442.88	2	458.91	434.00	2	1,762	0.11%
2022/02/23	0	0.00	2	464.50	468.00	-2	1,846	-0.11%
2022/02/22	14.4	462.74	3	467.83	458.50	11.4	2,051	0.56%
2022/02/21	0.1	471.50	0	0.00	478.50	0.1	2,187	0.00%
2022/02/18	1.2	461.96	1	471.00	474.00	0.2	2,341	0.01%
2022/02/17	7	477.92	3	471.13	467.50	4	2,429	0.16%
2022/02/16	1	476.50	4	476.63	479.50	-3	2,450	-0.12%
2022/02/15	1	461.50	2	468.75	462.00	-1	2,489	-0.04%
2022/02/14	5	465.10	1	462.17	460.00	4	2,553	0.16%
2022/02/11	1	485.00	0	0.00	483.00	1	2,652	0.04%
2022/02/10	2.1	500.44	2	494.50	481.50	0.1	2,803	0.00%
2022/02/09	0	0.00	16	477.00	489.50	-16	2,842	-0.56%
2022/02/08	2.4	478.51	3	479.83	476.00	-0.7	2,860	-0.02%
2022/02/07	0	0.00	2.1	462.80	458.00	-2.1	2,856	-0.07%
2022/01/26	0	0.00	1	444.29	459.00	-1	2,874	-0.04%
2022/01/25	1	461.50	1	442.04	442.00	0	2,893	0.00%
2022/01/24	2	444.24	1.1	445.89	459.50	0.9	2,917	0.03%
2022/01/21	2	452.75	3	451.38	445.50	-1	2,954	-0.03%
2022/01/20	1.1	454.95	1	460.00	460.00	0.1	2,995	0.00%
2022/01/19	1	447.00	0	0.00	446.00	1	3,094	0.03%
2022/01/18	3.1	459.98	3.1	457.72	452.50	-0.1	3,142	0.00%
2022/01/17	2	439.54	4	440.63	444.00	-2	3,152	-0.06%
2022/01/14	2	434.41	0	426.00	440.00	2	3,189	0.06%
2022/01/13	2	435.24	0	0.00	431.00	2	3,216	0.06%
2022/01/12	1	437.50	3.1	440.44	442.50	-2.1	3,229	-0.07%
2022/01/11	7.2	445.27	3.2	443.58	436.50	4.1	3,244	0.13%
2022/01/10	1	450.07	6.1	461.67	463.50	-5	3,236	-0.16%
2022/01/07	5.2	456.25	5	458.30	458.00	0.2	3,244	0.01%
2022/01/06	17.2	476.85	11.1	478.06	456.50	6.1	3,237	0.19%
2022/01/05	4	506.25	1	502.00	503.00	3	3,216	0.09%
2022/01/04	0	507.00	1.5	507.00	503.00	-1.5	3,230	-0.05%
2022/01/03	7	506.00	5	510.60	504.00	2	3,270	0.06%
2021/12/30	4.1	498.92	1	501.00	501.00	3.1	3,307	0.09%
2021/12/29	2	508.01	11	508.73	507.00	-9	3,341	-0.27%
2021/12/28	0	510.00	4	510.00	511.00	-4	3,406	-0.12%
2021/12/27	4.1	514.75	4.7	512.53	512.00	-0.6	3,451	-0.02%
2021/12/24	3	518.33	2.3	516.04	515.00	0.7	3,514	0.02%
2021/12/23	2	519.50	1	520.03	520.00	1	3,590	0.03%
2021/12/22	11	529.27	9	521.58	516.00	2	3,630	0.05%
2021/12/21	5	513.80	2	516.00	510.00	3	3,646	0.08%
2021/12/20	0	521.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	5	522.20	7	526.00	524.00	-2	3,720	-0.05%
2021/12/16	15.1	539.64	8	537.75	533.00	7.1	3,764	0.19%
2021/12/15	1	515.86	2.2	519.59	523.00	-1.2	3,856	-0.03%
2021/12/14	1.3	501.46	2.2	501.27	500.00	-0.9	3,908	-0.02%
2021/12/13	3	519.29	3.2	513.81	513.00	-0.2	3,919	0.00%
2021/12/10	17.5	513.87	1	516.00	510.00	16.5	3,907	0.42%
2021/12/09	7	525.30	16.1	528.21	527.00	-9.1	3,899	-0.23%
2021/12/08	9.3	547.45	4	551.25	529.00	5.3	3,879	0.14%
2021/12/07	12	576.67	20	570.80	555.00	-8	3,861	-0.21%
2021/12/06	4	574.00	55	568.25	580.00	-51	3,845	-1.33%
2021/12/03	82	559.05	32	567.25	558.00	50	3,857	1.30%
2021/12/02	17	544.06	8	546.25	544.00	9	3,811	0.24%
2021/12/01	6.2	544.75	7	546.00	545.00	-0.8	3,828	-0.02%
2021/11/30	9	550.22	9	549.22	554.00	0	3,884	0.00%
2021/11/29	8	540.72	7.2	534.51	551.00	0.8	3,953	0.02%
2021/11/26	3.3	550.04	5	540.40	530.00	-1.7	3,956	-0.04%
2021/11/25	16.2	567.67	14	565.71	559.00	2.2	3,937	0.06%
2021/11/24	8	560.00	4	561.00	560.00	4	3,904	0.10%
2021/11/23	17.3	575.00	10.1	572.06	565.00	7.2	3,872	0.18%
2021/11/22	10.1	607.08	16	612.24	592.00	-5.9	3,810	-0.15%
2021/11/19	22.1	597.02	23.2	590.62	610.00	-1.1	3,717	-0.03%
2021/11/18	13	566.40	14	561.48	555.00	-1	3,522	-0.03%
2021/11/17	25.1	537.78	31	547.03	565.00	-5.9	3,398	-0.17%
2021/11/16	11	514.27	12	512.83	514.00	-1	3,253	-0.03%
2021/11/15	5	492.20	5	491.80	484.00	0	3,169	0.00%
2021/11/12	7.1	494.04	11	490.73	483.50	-4	3,144	-0.13%
2021/11/11	10.1	497.93	6.1	500.87	490.50	3.9	3,103	0.13%
2021/11/10	40.1	526.10	38	512.79	510.00	2.1	3,060	0.07%
2021/11/09	27	509.12	35.1	519.94	521.00	-8.1	2,966	-0.27%
2021/11/08	8	466.63	7.1	485.25	492.50	0.9	2,819	0.03%
2021/11/05	27	443.69	25	443.24	448.00	2	2,770	0.07%
2021/11/04	2	435.44	1	429.00	429.00	1	2,748	0.04%
2021/11/03	2	435.71	3	438.50	434.00	-1	2,742	-0.04%
2021/11/02	5.1	461.57	5	451.70	448.00	0.1	2,731	0.00%
2021/11/01	10	482.11	5	479.20	475.00	5	2,699	0.19%
2021/10/29	11.2	476.60	23	473.41	469.00	-11.8	2,681	-0.44%
2021/10/28	7	489.07	8	476.38	471.50	-1	2,652	-0.04%
2021/10/27	28.2	505.97	10	493.95	488.50	18.2	2,608	0.70%
2021/10/26	7	468.43	10.3	475.05	492.50	-3.3	2,530	-0.13%
2021/10/25	0	0.00	1	436.50	448.00	-1	2,509	-0.04%
2021/10/22	4	428.88	3	431.33	434.00	1	2,512	0.04%
2021/10/21	6	433.33	11	433.14	419.50	-5	2,490	-0.20%
2021/10/20	1	423.00	4	421.00	422.50	-3	2,471	-0.12%
2021/10/19	7.2	410.56	10	416.55	421.50	-2.8	2,458	-0.11%
2021/10/18	0	0.00	12	400.33	402.50	-12	2,446	-0.49%
2021/10/15	1.1	413.20	1	405.01	406.50	0.1	2,462	0.00%
2021/10/14	0	403.00	1	400.50	398.00	-1	2,482	-0.04%
2021/10/13	5	409.90	3	400.33	398.50	2	2,498	0.08%
2021/10/12	2	412.51	0	0.00	411.00	2	2,507	0.08%
2021/10/08	6	435.50	14	429.75	427.00	-8	2,512	-0.32%
2021/10/07	7	426.13	11	425.90	427.00	-4	2,511	-0.16%
2021/10/06	18	416.54	36	421.89	408.50	-18	2,519	-0.71%
2021/10/05	7	404.36	79	405.03	413.00	-72	2,511	-2.87%
2021/10/04	7	414.64	8	418.00	401.00	-1	2,498	-0.04%
2021/10/01	19	404.84	20	408.15	411.00	-1	2,447	-0.04%
2021/09/30	30	414.32	6	421.85	411.00	24	2,381	1.01%
2021/09/29	12.1	442.80	10	438.10	432.00	2.1	2,298	0.09%
2021/09/28	7.1	480.43	7	482.79	473.00	0.1	2,248	0.00%
2021/09/27	14.3	494.58	79	492.71	480.50	-64.7	2,208	-2.93%
2021/09/24	55	520.91	3	517.30	510.00	52	2,149	2.42%
2021/09/23	23	519.35	15.1	516.20	509.00	7.9	2,109	0.38%
2021/09/22	63.1	529.50	67.3	534.44	506.00	-4.2	2,057	-0.20%
2021/09/17	9	502.51	10.1	508.00	518.00	-1.1	1,923	-0.06%
2021/09/16	4	486.00	6	481.17	471.50	-2	1,847	-0.11%
2021/09/15	2	472.75	1	473.50	471.00	1	1,827	0.05%
2021/09/14	2	484.75	7	482.79	472.00	-5	1,829	-0.27%
2021/09/13	4	485.75	4	487.38	475.00	0	1,821	0.00%
2021/09/10	8	493.63	16.1	490.10	494.50	-8.1	1,909	-0.42%
2021/09/09	2	463.00	2	466.00	480.00	0	1,934	0.00%
2021/09/08	10	472.55	3	465.17	471.00	7	1,969	0.36%
2021/09/07	7.1	485.95	9	465.72	453.00	-2	1,939	-0.10%
2021/09/06	16	508.37	84.1	510.38	490.00	-68.1	1,892	-3.60%
2021/09/03	12.1	518.70	19.1	505.16	495.50	-7	1,844	-0.38%
2021/09/02	27.1	506.92	8.1	512.04	517.00	19	1,761	1.08%
2021/09/01	12	478.25	4.3	463.43	480.00	7.7	1,644	0.47%
2021/08/31	13	436.31	2	435.00	436.50	11	1,587	0.69%
2021/08/30	2	426.75	11.1	438.36	443.50	-9.1	1,557	-0.58%
2021/08/27	1	431.39	2	425.50	403.50	-1	1,523	-0.07%
2021/08/26	2	430.50	4	431.38	430.50	-2	1,503	-0.13%
2021/08/25	0.1	420.50	7	424.50	425.00	-6.9	1,480	-0.47%
2021/08/24	3	428.18	3	438.67	423.00	0	1,474	0.00%
2021/08/23	3	415.17	7	418.79	429.00	-4	1,457	-0.27%
2021/08/20	1	399.50	7	396.21	395.00	-6	1,436	-0.42%
2021/08/19	2.1	410.74	2	398.75	390.00	0.1	1,428	0.01%
2021/08/18	11	388.41	8.1	399.28	411.00	3	1,411	0.21%
2021/08/17	0.1	394.00	2	404.00	387.00	-2	1,393	-0.14%
2021/08/16	7.1	398.46	5	384.20	402.00	2.1	1,377	0.15%
2021/08/13	0	393.00	1	392.00	390.50	-1	1,349	-0.07%
2021/08/12	2	408.26	0	0.00	402.50	2	1,332	0.15%
2021/08/11	7.1	428.79	7	411.86	412.00	0.1	1,318	0.01%
2021/08/10	3	437.00	3	436.50	443.00	0	1,303	0.00%
2021/08/09	2	435.75	0.1	435.00	427.50	1.9	1,289	0.15%
2021/08/06	9.1	471.80	3	468.00	456.00	6.1	1,274	0.48%
2021/08/05	2.1	487.65	3	498.00	490.00	-0.9	1,258	-0.07%
2021/08/04	1	500.00	1	487.00	488.50	0	1,260	0.00%
2021/08/03	6	495.00	4	495.38	492.00	2	1,243	0.16%
2021/08/02	2.1	476.46	1	478.00	472.00	1.1	1,223	0.09%
2021/07/30	17.1	483.71	34	488.41	475.00	-16.9	1,217	-1.39%
2021/07/29	1	476.00	15	455.37	482.50	-14	1,187	-1.18%
2021/07/28	3	431.17	20	438.85	439.00	-17	1,168	-1.46%
2021/07/27	3	468.33	2	462.84	442.50	1	1,144	0.08%
2021/07/21	35	494.44	14	495.86	483.50	21	1,105	1.90%
2021/07/20	6	491.17	5	480.20	483.50	1	1,083	0.09%
2021/07/19	10	486.34	1	459.00	468.00	9	1,043	0.86%
2021/07/16	3	499.33	1	504.00	492.50	2	1,012	0.20%
2021/07/15	26	505.84	6.1	492.44	501.00	20	981	2.03%
2021/07/14	12	524.42	34	525.62	502.00	-22	963	-2.28%
2021/07/13	11	546.66	14	541.50	517.00	-3	930	-0.32%
2021/07/12	8	519.19	7	513.14	528.00	1	876	0.11%
2021/07/09	16.1	474.98	21	475.31	480.00	-5	838	-0.59%
2021/07/08	0	0.00	1	438.00	446.00	-1	790	-0.13%
2021/07/07	0	0.00	25	441.84	417.00	-25	799	-3.13%
2021/07/05	1	451.00	1	445.00	450.00	0	821	0.00%
2021/07/02	20.5	414.46	40	407.69	420.00	-19.5	822	-2.37%
2021/07/01	1	390.50	0	0.00	397.00	1	834	0.12%
2021/06/30	0	0.00	2	412.00	402.00	-2	843	-0.24%
2021/06/29	1	397.50	0	0.00	420.50	1	853	0.12%
2021/06/24	4	391.75	0	0.00	392.00	4	915	0.44%
2021/06/23	1	388.00	6	383.67	390.00	-5	921	-0.54%
2021/06/22	3	375.83	0	0.00	371.00	3	908	0.33%
2021/06/21	19	370.03	199	365.83	358.00	-180	894	-20.12%	大賣/鉅額交易
2021/06/18	6	344.33	61	339.66	356.00	-55	775	-7.09%
2021/06/17	7.1	319.92	6	320.83	324.00	1.1	694	0.16%
2021/06/16	10	300.80	7	302.14	302.50	3	623	0.48%
2021/06/15	0	0.00	1	275.00	275.00	-1	583	-0.17%
2021/06/11	1	252.00	0	0.00	250.00	1	573	0.17%
2021/06/10	1	260.00	1	255.00	256.00	0	582	0.00%
2021/06/09	0	0.00	5	244.80	245.50	-5	574	-0.87%
2021/06/07	5	242.20	0	0.00	243.00	5	575	0.87%
2021/05/17	1	217.00	1	213.00	214.00	0	611	0.00%
2021/05/14	0	0.00	2	233.50	235.00	-2	604	-0.33%
2021/05/13	1	240.00	50	237.81	236.00	-49	602	-8.13%
2021/05/12	15	251.53	2	247.00	244.00	13	606	2.14%
2021/05/11	0	0.00	93	265.44	258.50	-93	604	-15.39%
2021/05/10	1	274.50	0	0.00	274.50	1	601	0.17%
2021/05/06	1	282.50	2	283.50	278.00	-1	602	-0.17%
2021/05/05	3	284.17	76	284.67	279.50	-73	600	-12.16%
2021/05/04	14.3	279.65	2	293.00	270.50	12.3	595	2.07%
2021/05/03	0	0.00	4	294.13	290.50	-4	594	-0.67%
2021/04/29	1	286.00	15	288.50	287.00	-14	606	-2.31%
2021/04/28	0.7	280.00	31	275.89	278.50	-30.3	600	-5.05%
2021/04/27	21	282.88	1	284.00	282.00	20	606	3.30%
2021/04/26	21	281.67	0	0.00	285.00	21	610	3.44%
2021/04/23	0	0.00	1	276.50	280.00	-1	611	-0.16%
2021/04/22	0	0.00	1	280.00	272.00	-1	619	-0.16%
2021/04/21	0	0.00	2	276.00	276.00	-2	619	-0.32%
2021/04/20	6	278.00	3	283.00	277.00	3	623	0.48%
2021/04/19	7	280.14	2	281.25	277.50	5	633	0.79%
2021/04/15	4	293.50	4	294.38	292.50	0	670	0.00%
2021/04/14	2	287.50	44	295.09	295.00	-42	706	-5.95%
2021/04/13	0	0.00	54	299.20	297.50	-54	718	-7.52%
2021/04/12	3	292.50	0	0.00	291.50	3	714	0.42%
2021/04/09	2	306.00	0	0.00	298.50	2	719	0.28%
2021/04/08	4	319.00	44	319.45	319.00	-40	721	-5.54%
2021/04/07	3	321.50	1	330.00	316.50	2	734	0.27%
2021/04/06	5	330.30	6	328.17	327.00	-1	744	-0.13%
2021/03/31	1	318.00	0	0.00	335.00	1	716	0.14%
2021/03/30	4	323.50	11	321.77	324.50	-7	695	-1.01%
2021/03/29	0	0.00	8	302.63	317.00	-8	667	-1.20%
2021/03/26	20	289.75	8	291.88	288.50	12	638	1.88%
2021/03/25	0	0.00	5	276.00	279.50	-5	621	-0.80%
2021/03/24	0	0.00	6	269.25	273.50	-6	618	-0.97%
2021/03/19	6	271.83	0	0.00	270.50	6	622	0.96%
2021/03/18	1	280.00	2	277.00	276.50	-1	620	-0.16%
2021/03/17	4	281.75	3	278.50	277.50	1	621	0.16%
2021/03/16	1	284.50	1	283.50	284.50	0	617	0.00%
2021/03/15	5	269.80	0	0.00	269.50	5	604	0.83%
2021/03/12	1	271.00	0	0.00	272.00	1	604	0.17%
2021/03/11	8	273.94	1	274.00	274.50	7	603	1.16%
2021/03/10	1	268.50	0	0.00	268.50	1	602	0.17%
2021/03/08	0	0.00	2	277.00	269.00	-2	609	-0.33%
2021/03/03	2	268.00	0	0.00	268.00	2	618	0.32%
2021/03/02	10	273.60	3	274.50	270.00	7	615	1.14%
2021/02/26	0	0.00	1	274.50	273.00	-1	612	-0.16%
2021/02/25	11	280.41	0	0.00	278.00	11	605	1.82%
2021/02/24	3	278.67	0	0.00	278.00	3	600	0.50%
2021/02/23	1	289.00	0	0.00	284.50	1	591	0.17%
2021/02/22	3	297.50	1	297.50	294.00	2	580	0.34%
2021/02/18	0	0.00	3.1	291.97	289.00	-3.1	561	-0.55%
2021/02/17	49	294.18	7.1	294.20	293.00	41.9	550	7.62%
2021/02/05	1	275.00	26	274.40	275.00	-25	526	-4.75%
2021/02/04	2	273.00	16	273.72	273.00	-14	521	-2.68%
2021/02/03	7.1	283.58	11	278.23	278.00	-3.9	516	-0.76%
2021/02/02	5	285.70	6.1	286.74	286.50	-1.1	504	-0.22%
2021/02/01	9	282.89	8	282.50	282.50	1	491	0.20%
2021/01/29	2	281.25	6.1	287.21	286.00	-4.1	483	-0.84%
2021/01/28	4	275.88	1	278.50	276.00	3	471	0.64%
2021/01/27	8	291.63	0	0.00	285.00	8	464	1.72%
2021/01/26	6	290.92	6	283.50	283.00	0	458	0.00%
2021/01/25	8	295.25	4.1	292.78	292.00	3.9	446	0.88%
2021/01/22	24.2	291.15	2	286.00	299.50	22.2	430	5.15%
2021/01/21	1	271.50	0	0.00	273.00	1	401	0.25%
2021/01/20	0	0.00	2	276.25	269.50	-2	396	-0.50%
2021/01/19	4	281.00	1	279.00	279.00	3	387	0.77%
2021/01/18	0	0.00	2.1	274.86	277.00	-2.1	379	-0.55%
2021/01/15	5.1	270.86	1	277.00	266.00	4.1	370	1.09%
2021/01/14	21	279.05	0	0.00	277.50	21	357	5.87%
2021/01/13	9	280.62	0	0.00	284.50	9	350	2.58%
2021/01/12	4	276.50	3	273.67	275.00	1	341	0.29%
2021/01/08	44	294.30	8	299.31	294.50	36	321	11.21%
2021/01/06	6	282.08	1	270.00	280.00	5	299	1.67%
2021/01/05	3	273.33	5	270.03	286.50	-2	266	-0.76%
2021/01/04	4.1	254.08	4	250.63	261.50	0.1	224	0.02%
2020/12/31	1	238.00	2	240.50	238.00	-1	199	-0.50%
2020/12/30	5.1	246.28	1	248.00	246.00	4.1	190	2.12%
2020/12/29	3	235.83	0	0.00	236.00	3	174	1.72%
2020/12/28	2	253.00	1	252.50	250.00	1	153	0.65%
2020/12/25	3.1	268.95	13	267.19	262.00	-9.9	131	-7.55%