威鋒電子 (6756)-富邦-桃園券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.0
漲幅
-1.03%
成交量
100張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	194.47	0	0.00	192.50	0.3	462	0.06%
2024/05/03	3	195.00	1	195.50	194.50	2	467	0.43%
2024/04/26	1	194.50	0	197.00	192.50	1	529	0.19%
2024/04/25	0	192.17	0	0.00	190.50	0	544	0.00%
2024/04/22	0	192.00	0	0.00	189.50	0	569	0.00%
2024/04/19	0.3	198.14	1	194.00	194.00	-0.7	580	-0.12%
2024/04/17	1	207.00	1	205.51	206.50	0	605	0.00%
2024/04/16	0	206.12	0	0.00	204.00	0	614	0.00%
2024/04/15	0	213.57	0	0.00	212.00	0	626	0.01%
2024/04/12	0	0.00	0	220.00	218.50	0	657	0.00%
2024/04/10	0	0.00	0	219.50	219.00	0	706	0.00%
2024/04/09	0	214.50	0	0.00	215.00	0	745	0.00%
2024/04/08	0.1	215.18	0	0.00	213.00	0.1	823	0.01%
2024/04/03	0.1	217.09	0	0.00	220.00	0.1	898	0.01%
2024/04/02	0.2	219.50	0	0.00	218.50	0.2	931	0.02%
2024/04/01	0	215.50	0	0.00	218.50	0	996	0.00%
2024/03/28	0.1	217.95	0	0.00	216.00	0.1	1,171	0.01%
2024/03/26	0.1	220.10	1	221.98	219.00	-0.9	1,177	-0.07%
2024/03/25	1	232.97	0	233.78	224.50	1	1,173	0.09%
2024/03/22	1	221.51	0	0.00	221.50	1	1,154	0.09%
2024/03/21	0.1	220.50	0	0.00	220.00	0.1	1,158	0.01%
2024/03/19	0	217.50	0	0.00	216.50	0	1,188	0.00%
2024/03/15	0	214.50	1	214.50	215.00	-1	1,195	-0.08%
2024/03/14	0.1	219.50	0	0.00	218.50	0.1	1,192	0.01%
2024/03/13	1.1	224.72	1	219.00	218.50	0.1	1,193	0.01%
2024/03/12	2	225.50	0	0.00	226.00	2	1,189	0.17%
2024/03/11	1	223.00	0	0.00	223.00	1	1,199	0.08%
2024/03/08	0	233.00	2	225.75	224.50	-2	1,201	-0.17%
2024/03/07	1	239.00	0	0.00	232.50	1	1,192	0.08%
2024/03/06	2.1	244.95	1	243.50	242.00	1.1	1,180	0.09%
2024/03/05	1	262.00	0	0.00	264.50	1	1,190	0.08%
2024/03/04	1	266.50	1	269.50	265.00	0	1,205	0.00%
2024/03/01	0	0.00	1	269.00	267.50	-1	1,202	-0.08%
2024/02/29	2	264.75	0	0.00	268.00	2	1,205	0.17%
2024/02/27	1	278.00	0	0.00	271.00	1	1,222	0.08%
2024/02/26	0	0.00	0.1	272.86	273.00	-0.1	1,239	-0.01%
2024/02/23	0	0.00	0.2	269.50	266.50	-0.2	1,271	-0.02%
2024/02/22	0.1	256.98	0	0.00	259.00	0.1	1,249	0.01%
2024/02/21	1.1	257.54	1	260.00	260.50	0.1	1,248	0.01%
2024/02/02	0	0.00	0	250.00	249.00	0	1,261	0.00%
2024/02/01	1	250.50	1.4	250.73	249.00	-0.4	1,261	-0.03%
2024/01/30	0	0.00	0.2	252.09	252.00	-0.2	1,258	-0.02%
2024/01/26	1	260.00	2	257.00	257.00	-1	1,265	-0.08%
2024/01/25	0	263.00	1	263.00	262.50	-1	1,262	-0.08%
2024/01/24	1	270.00	1	270.00	270.00	0	1,252	0.00%
2024/01/23	0	0.00	2	267.75	267.00	-2	1,229	-0.16%
2024/01/22	1	262.50	5	263.30	262.50	-4	1,217	-0.33%
2024/01/19	4	267.25	0	269.50	259.00	4	1,211	0.33%
2024/01/18	1	263.50	2	261.00	262.00	-1	1,203	-0.08%
2024/01/17	0	0.00	1	262.01	263.00	-1	1,205	-0.08%
2024/01/12	3	269.00	0	0.00	264.00	3	1,177	0.25%
2024/01/11	2	267.25	2.1	268.69	272.00	-0.1	1,167	-0.01%
2024/01/10	0	0.00	2	264.00	263.00	-2	1,156	-0.17%
2024/01/09	3	262.00	2	260.50	261.50	1	1,159	0.09%
2024/01/08	3.1	265.90	2	264.75	260.50	1.1	1,144	0.10%
2024/01/05	3	266.33	3	269.17	269.00	0	1,112	0.00%
2024/01/04	2.4	269.08	5.2	267.27	265.00	-2.8	1,083	-0.26%
2024/01/03	4	280.25	4.1	277.49	273.00	-0.1	1,058	-0.01%
2024/01/02	11	284.41	5	282.60	285.50	6	1,015	0.59%
2023/12/29	4	270.25	6	272.75	275.00	-2	935	-0.21%
2023/12/28	8	263.88	4.7	263.96	263.50	3.3	857	0.38%
2023/12/27	5	268.91	5	266.60	266.50	0	825	0.00%
2023/12/26	9.2	268.74	2.1	272.30	266.00	7.1	758	0.94%
2023/12/25	0	0.00	10	248.00	250.50	-10	622	-1.61%
2023/12/22	0	0.00	1	228.00	228.00	-1	583	-0.17%
2023/12/20	0	0.00	1	222.50	222.50	-1	573	-0.17%
2023/12/18	4	224.63	0	0.00	223.00	4	573	0.70%
2023/12/15	3	238.00	1	231.00	230.50	2	567	0.35%
2023/12/14	2	238.50	1.1	241.07	240.50	0.9	545	0.17%
2023/12/13	1	237.50	2	241.50	236.50	-1	535	-0.19%
2023/12/08	1	238.50	1	242.99	237.00	0	529	0.00%
2023/12/07	1	236.00	0	0.00	234.00	1	526	0.19%
2023/12/06	0	0.00	3	241.17	240.50	-3	526	-0.57%
2023/12/05	1	232.00	0	0.00	232.00	1	514	0.19%
2023/12/01	2	237.75	1	237.50	237.50	1	514	0.19%
2023/11/30	9	244.28	6	242.25	240.50	3	523	0.57%
2023/11/29	1	242.50	8.1	241.06	242.50	-7.1	497	-1.42%
2023/11/28	0	0.00	3	234.33	234.50	-3	480	-0.62%
2023/11/27	12	232.83	1	235.00	231.00	11	484	2.27%
2023/11/24	11	238.68	8.1	239.29	235.50	3	486	0.61%
2023/11/22	5	234.20	17.2	234.40	239.00	-12.2	415	-2.94%
2023/11/21	2	219.00	0	0.00	220.00	2	364	0.55%
2023/11/17	0	0.00	2.1	221.22	222.00	-2.1	355	-0.58%
2023/11/15	0	0.00	1.1	218.62	218.50	-1.1	344	-0.30%
2023/11/14	0.1	214.00	5	212.40	214.00	-4.9	325	-1.50%
2023/11/13	1	208.50	0	0.00	206.00	1	319	0.31%
2023/11/10	0.2	204.67	0	0.00	204.00	0.2	317	0.05%
2023/11/09	2	209.75	0	0.00	206.50	2	316	0.63%
2023/11/06	1	217.00	2	216.23	216.50	-1	322	-0.32%
2023/11/03	0	0.00	4	215.39	212.50	-4	321	-1.25%
2023/11/02	1	209.00	0	0.00	207.50	1	310	0.32%
2023/10/30	3	209.50	3	208.17	207.50	0	317	0.00%
2023/10/26	3	208.17	2.1	211.56	205.50	0.9	333	0.28%
2023/10/25	0	0.00	0.1	210.00	211.50	-0.1	344	-0.01%
2023/10/24	0.1	200.00	1	199.00	202.50	-1	358	-0.26%
2023/10/20	1.1	202.50	0	0.00	204.50	1.1	374	0.29%
2023/10/19	2	209.25	0	0.00	206.00	2	378	0.53%
2023/10/18	1.1	213.44	0	0.00	214.00	1.1	379	0.28%
2023/10/17	1	213.00	1	218.04	210.50	0	376	-0.01%
2023/10/16	1	206.50	0	0.00	204.50	1	369	0.27%
2023/10/13	1	209.00	0	0.00	210.00	1	375	0.27%
2023/10/12	1	206.00	1	206.50	208.50	0	384	0.00%
2023/10/11	0.1	207.50	0	0.00	204.50	0.1	405	0.01%
2023/10/06	1	208.00	0	0.00	209.50	1	415	0.24%
2023/10/04	1	207.00	0	0.00	207.00	1	461	0.22%
2023/10/03	1	209.00	1	211.00	208.00	0	464	0.00%
2023/09/28	0.4	207.18	0	0.00	205.00	0.4	486	0.07%
2023/09/26	1	205.50	0	0.00	204.50	1	489	0.20%
2023/09/22	2	208.25	0	0.00	210.00	2	490	0.41%
2023/09/21	1	208.00	0	0.00	208.00	1	490	0.20%
2023/09/20	0	0.00	1	213.00	214.00	-1	488	-0.20%
2023/09/12	1	220.50	0	0.00	221.50	1	499	0.20%
2023/09/08	1	222.00	0	0.00	223.00	1	507	0.20%
2023/09/07	0	0.00	1	227.00	224.00	-1	515	-0.19%
2023/09/06	1	230.00	2	231.50	229.50	-1	512	-0.20%
2023/09/05	0	0.00	3.4	236.05	236.00	-3.4	505	-0.66%
2023/09/04	1	227.00	2.2	227.86	228.00	-1.2	492	-0.23%
2023/08/31	2	220.50	3	224.00	222.50	-1	484	-0.21%
2023/08/30	0	0.00	1	216.00	215.00	-1	483	-0.21%
2023/08/25	4	198.75	1	199.00	196.50	3	491	0.61%
2023/08/24	2	199.25	0	0.00	199.00	2	503	0.40%
2023/08/18	0	200.50	0	0.00	199.00	0	521	0.00%
2023/08/16	0	0.00	2	194.00	198.00	-2	518	-0.39%
2023/08/15	3	197.67	0	0.00	196.00	3	518	0.58%
2023/08/14	0.1	195.50	0	0.00	195.50	0.1	519	0.01%
2023/08/11	0.1	200.50	0	0.00	200.50	0.1	517	0.02%
2023/08/10	0	0.00	0	206.00	203.00	0	516	0.00%
2023/08/09	0	0.00	1	214.50	212.50	-1	512	-0.20%
2023/08/02	2	220.00	0	0.00	219.50	2	510	0.39%
2023/08/01	1	228.00	0.1	229.50	228.00	0.9	505	0.18%
2023/07/31	4	239.13	2	230.25	228.50	2	500	0.40%
2023/07/28	0	235.50	1	233.00	235.50	-1	486	-0.20%
2023/07/27	1	233.00	5	234.10	234.50	-4	471	-0.85%
2023/07/26	1	220.50	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	2	228.65	226.50	-2	449	-0.45%
2023/07/24	1	213.00	0	0.00	214.50	1	439	0.23%
2023/07/17	2	227.75	0	0.00	224.00	2	436	0.46%
2023/07/14	0	0.00	3	234.50	233.50	-3	432	-0.69%
2023/07/13	1	229.50	1	225.00	224.00	0	415	0.00%
2023/07/12	1	230.00	1	234.50	229.50	0	408	0.00%
2023/07/11	0	0.00	2.3	229.38	231.50	-2.3	395	-0.58%
2023/07/07	2	223.25	1	227.00	221.50	1	393	0.25%
2023/07/06	1	230.00	2.2	228.08	230.00	-1.2	387	-0.31%
2023/07/05	1	220.50	2	223.50	223.00	-1	380	-0.26%
2023/07/04	0	0.00	1	217.50	223.00	-1	388	-0.26%
2023/06/29	1	215.00	0	213.50	215.00	1	398	0.25%
2023/06/28	0	211.00	0	0.00	211.00	0	411	0.00%
2023/06/27	1	211.50	0	0.00	209.50	1	423	0.24%
2023/06/26	1	214.00	0	0.00	213.50	1	436	0.23%
2023/06/20	0	0.00	1	220.00	219.50	-1	481	-0.21%
2023/06/19	3	226.33	1	229.00	223.50	2	558	0.36%
2023/06/16	0	0.00	1	230.50	223.50	-1	599	-0.17%
2023/06/15	3	223.52	0	0.00	226.00	3	613	0.49%
2023/06/13	0	0.00	1	224.50	222.50	-1	629	-0.16%
2023/06/09	1	216.50	1	216.50	218.00	0	635	0.00%
2023/06/07	0	0.00	2	220.25	220.00	-2	662	-0.30%
2023/06/06	1	217.50	1	219.00	217.00	0	695	0.00%
2023/06/05	2	226.75	0	0.00	224.00	2	692	0.29%
2023/06/02	2	226.75	1	228.00	220.50	1	684	0.15%
2023/06/01	1	222.50	0	0.00	223.50	1	680	0.15%
2023/05/31	0	0.00	2.1	229.05	226.50	-2.1	681	-0.31%
2023/05/30	2	221.75	1	218.00	221.00	1	673	0.15%
2023/05/29	0	0.00	4	221.38	223.00	-4	664	-0.60%
2023/05/26	1	203.03	0	0.00	203.00	1	661	0.16%
2023/05/25	1	206.50	0	0.00	207.50	1	672	0.15%
2023/05/24	0	0.00	1	204.50	204.50	-1	676	-0.15%
2023/05/18	1	202.50	0	0.00	204.00	1	703	0.14%
2023/05/15	0	197.00	0	0.00	194.50	0	706	0.00%
2023/05/12	0	194.50	0	0.00	200.00	0	711	0.00%
2023/05/11	0	198.75	0	0.00	197.00	0	715	0.00%
2023/05/10	0	0.00	1	200.50	203.00	-1	720	-0.14%
2023/05/09	1	207.00	0	0.00	204.50	1	724	0.14%
2023/05/08	1	210.00	0	0.00	209.00	1	735	0.14%
2023/05/03	2	206.75	0	0.00	207.00	2	797	0.25%
2023/04/25	0	204.50	0	0.00	202.50	0	804	0.00%
2023/04/24	0	0.00	1	213.50	211.50	-1	798	-0.13%
2023/04/21	2	210.50	2	211.00	210.00	0	797	0.00%
2023/04/20	0	216.75	0	0.00	215.00	0	795	0.00%
2023/04/19	0	224.25	0	0.00	221.50	0	798	0.01%
2023/04/18	0	227.50	0	0.00	226.50	0	796	0.00%
2023/04/17	2	232.00	1	233.50	233.00	1	797	0.13%
2023/04/14	0	230.00	0	0.00	228.00	0	796	0.00%
2023/04/13	0	0.00	0	240.27	235.00	0	791	-0.01%
2023/04/12	0	234.67	0	0.00	234.50	0	772	0.00%
2023/04/11	0	0.00	2.1	237.76	236.00	-2.1	770	-0.27%
2023/04/10	0.1	234.62	0	0.00	234.50	0.1	768	0.01%
2023/04/07	0	232.50	0	238.00	236.00	0	762	0.00%
2023/04/06	0.1	228.25	0	0.00	227.00	0.1	754	0.01%
2023/03/30	0	230.00	0	0.00	230.00	0	750	0.00%
2023/03/29	2	229.73	3.1	227.92	227.50	-1	745	-0.14%
2023/03/28	0	234.70	0	232.00	234.50	0	737	0.00%
2023/03/27	0.1	240.32	0.2	239.50	239.50	-0.2	726	-0.02%
2023/03/24	1	248.50	2	247.23	247.00	-1	719	-0.14%
2023/03/23	0	0.00	8	252.31	249.00	-8	703	-1.14%
2023/03/22	2.2	245.10	1	253.50	251.50	1.2	676	0.17%
2023/03/21	1	241.50	7	234.00	239.50	-6	599	-1.00%
2023/03/20	4	225.00	2	221.50	220.50	2	550	0.36%
2023/03/17	0	0.00	0	222.00	221.50	0	536	0.00%
2023/03/15	0	0.00	0.1	216.49	214.50	-0.1	520	-0.02%
2023/03/14	0	208.61	0	0.00	206.50	0	525	0.01%
2023/03/13	0	204.63	0	0.00	208.00	0	541	0.00%
2023/03/10	1	215.48	0	0.00	213.50	1	573	0.18%
2023/03/09	0	226.00	1.1	231.29	225.00	-1	581	-0.18%
2023/03/08	0.1	212.88	0	0.00	216.00	0.1	572	0.01%
2023/03/06	0	0.00	1	216.01	215.50	-1	589	-0.17%
2023/03/03	0	0.00	0	216.00	213.50	0	600	0.00%
2023/03/02	0.1	215.95	0	0.00	214.00	0.1	608	0.02%
2023/03/01	0	219.00	3	217.51	218.50	-3	622	-0.48%
2023/02/24	0	217.95	0	0.00	217.00	0	629	0.00%
2023/02/23	3	224.50	0.1	224.29	224.50	2.9	625	0.47%
2023/02/22	0.1	215.04	0	0.00	215.00	0.1	637	0.02%
2023/02/21	4	226.00	0.1	225.13	222.50	3.9	648	0.61%
2023/02/20	1	221.00	0.1	220.59	220.50	0.9	655	0.14%
2023/02/17	0	212.33	0	215.00	213.00	0	653	0.00%
2023/02/16	0	0.00	1	212.11	214.50	-1	661	-0.16%
2023/02/15	0	207.00	0	0.00	209.50	0	668	0.00%
2023/02/13	0	209.56	1	210.00	208.00	-1	677	-0.15%
2023/02/10	1.2	210.85	0	0.00	211.00	1.2	686	0.17%
2023/02/09	0	0.00	1	221.07	220.00	-1	689	-0.15%
2023/02/08	0	0.00	0.2	221.40	221.00	-0.2	693	-0.03%
2023/02/07	0	0.00	1	211.50	216.00	-1	704	-0.14%
2023/02/06	1.1	214.03	0	216.00	214.50	1.1	730	0.15%
2023/02/03	3	221.83	0.2	226.12	219.50	2.8	725	0.39%
2023/02/02	4	221.38	2.2	217.25	220.50	1.8	700	0.26%
2023/02/01	0	206.00	0	0.00	208.00	0	685	0.00%
2023/01/30	0	200.50	0.1	203.62	203.50	-0.1	700	-0.02%
2023/01/17	1	187.50	1	188.50	188.50	0	695	0.00%
2023/01/16	2	187.25	1	187.50	188.00	1	700	0.14%
2023/01/13	0	189.71	1	192.50	186.50	-1	701	-0.14%
2023/01/11	1	195.00	1	196.00	195.00	0	700	0.00%
2023/01/06	1	187.50	0	0.00	190.00	1	705	0.14%
2023/01/04	1	189.50	0	0.00	189.50	1	708	0.14%
2023/01/03	0	0.00	3	186.33	187.00	-3	711	-0.42%
2022/12/30	1	183.00	1	183.00	181.00	0	713	0.00%
2022/12/29	1	178.00	1	181.50	181.00	0	718	0.00%
2022/12/28	1	185.00	1	181.50	181.00	0	728	0.00%
2022/12/27	0	0.00	1	191.50	191.00	-1	729	-0.14%
2022/12/22	1	195.50	0	0.00	195.00	1	743	0.13%
2022/12/21	0	193.50	0	0.00	193.00	0	750	0.00%
2022/12/20	0	196.63	2	194.75	193.00	-2	755	-0.26%
2022/12/16	0.1	200.06	0	0.00	201.00	0.1	763	0.01%
2022/12/15	1	209.50	1	207.50	207.50	0	757	0.00%
2022/12/14	1	208.00	1	210.00	210.00	0	758	0.00%
2022/12/13	1.1	206.60	0	0.00	205.50	1.1	757	0.15%
2022/12/12	0.1	209.88	0	0.00	207.50	0.1	754	0.01%
2022/12/09	0	0.00	0	216.00	214.00	0	753	0.00%
2022/12/08	0	213.00	0.1	213.19	212.00	-0.1	752	-0.01%
2022/12/07	0.1	211.25	1.2	209.41	209.50	-1.2	752	-0.16%
2022/12/06	0.1	219.61	1	220.50	215.00	-0.9	747	-0.12%
2022/12/05	0.2	231.79	0.1	232.01	229.50	0.2	739	0.02%
2022/12/02	1	228.00	0.3	230.91	227.00	0.8	730	0.10%
2022/12/01	0.2	218.09	0	222.67	216.50	0.2	703	0.03%
2022/11/30	1	217.46	0.3	218.21	216.00	0.7	711	0.11%
2022/11/28	0	207.00	0	0.00	208.50	0	692	0.00%
2022/11/25	1	210.48	2	210.01	208.50	-1	696	-0.14%
2022/11/24	0	0.00	0.1	210.24	210.50	-0.1	690	-0.01%
2022/11/23	2.2	209.61	0.1	215.15	206.50	2	679	0.30%
2022/11/22	0	0.00	2	205.25	202.50	-2	663	-0.30%
2022/11/21	1.1	213.62	0	0.00	209.00	1.1	662	0.17%
2022/11/18	1	217.49	0	218.00	213.00	1	661	0.15%
2022/11/17	1	201.50	1.4	201.36	215.00	-0.4	639	-0.06%
2022/11/16	1.1	199.50	0	0.00	199.00	1.1	627	0.17%
2022/11/15	1	192.50	0	0.00	195.00	1	614	0.16%
2022/11/14	0	0.00	0	193.36	192.50	0	617	-0.01%
2022/11/11	0.1	188.18	0	0.00	186.50	0.1	625	0.01%
2022/11/10	0	185.00	0	187.50	185.00	0	654	0.00%
2022/11/09	0	0.00	1	186.99	187.50	-1	668	-0.15%
2022/11/08	1.2	185.15	0	190.00	179.00	1.1	675	0.17%
2022/11/07	0	0.00	1	183.50	184.00	-1	673	-0.15%
2022/11/04	3	179.83	1.1	181.48	182.00	1.9	670	0.28%
2022/11/03	1	172.51	1	177.00	176.50	0	658	0.00%
2022/11/02	4.1	183.13	3.1	185.16	182.00	1	642	0.15%
2022/11/01	0	0.00	0	174.95	174.00	0	623	0.00%
2022/10/31	0	0.00	2	170.25	170.00	-2	623	-0.32%
2022/10/28	2	163.76	1	171.00	165.00	1	621	0.16%
2022/10/27	2	171.25	4	169.51	173.50	-2	618	-0.32%
2022/10/26	1	163.99	0	0.00	160.50	1	600	0.17%
2022/10/25	1	164.00	0	0.00	163.00	1	599	0.17%
2022/10/24	0	168.00	1	172.00	165.50	-1	597	-0.17%
2022/10/21	1	164.51	0	0.00	163.00	1	601	0.17%
2022/10/18	0	169.00	0	171.25	172.00	0	622	0.00%
2022/10/17	0	159.00	2	166.00	169.00	-2	632	-0.32%
2022/10/14	2	164.50	0	168.36	167.00	2	641	0.31%
2022/10/13	0	0.00	1	163.00	158.00	-1	648	-0.15%
2022/10/07	0	186.19	0	0.00	183.00	0	640	0.01%
2022/10/05	2	194.47	2	189.51	192.00	0	649	0.00%
2022/10/04	0	0.00	0	187.75	188.00	0	647	0.00%
2022/10/03	0	0.00	0	183.00	182.00	0	649	0.00%
2022/09/28	0	179.75	1	178.50	178.00	-1	699	-0.14%
2022/09/26	0	189.50	0	0.00	185.00	0	711	0.00%
2022/09/23	0	203.90	2	201.25	201.50	-2	718	-0.28%
2022/09/22	1	205.50	0	0.00	207.00	1	727	0.14%
2022/09/21	0	208.00	0	0.00	210.50	0	735	0.00%
2022/09/19	0	211.75	0	0.00	210.00	0	777	0.00%
2022/09/16	0	215.80	0	0.00	212.00	0	813	0.00%
2022/09/13	0	0.00	0	222.75	218.00	0	841	0.00%
2022/09/12	2	220.50	0	220.00	215.50	2	851	0.23%
2022/09/07	2.1	206.45	4.1	201.49	207.50	-2	855	-0.24%
2022/09/06	2.1	214.65	2	211.25	207.50	0.1	843	0.01%
2022/09/05	2.1	250.89	0	0.00	230.50	2.1	820	0.26%
2022/09/02	3	251.00	0	256.00	250.00	3	817	0.37%
2022/09/01	0.1	243.63	0	0.00	246.50	0.1	816	0.02%
2022/08/31	0	0.00	0.5	254.02	254.00	-0.5	810	-0.06%
2022/08/30	0	245.50	0	0.00	245.50	0	823	0.00%
2022/08/26	2.1	262.82	0	0.00	253.00	2.1	843	0.24%
2022/08/25	0	0.00	0	254.75	255.50	0	845	0.00%
2022/08/24	0	0.00	2	249.00	246.00	-2	864	-0.23%
2022/08/23	2	245.00	0	0.00	246.00	2	893	0.22%
2022/08/22	0	249.25	0	0.00	248.00	0	929	0.00%
2022/08/19	1	265.92	0	266.50	258.50	1	958	0.11%
2022/08/18	0	256.58	0	263.93	264.00	0	955	0.00%
2022/08/17	0	261.78	3	268.00	262.00	-3	946	-0.32%
2022/08/16	0	250.67	1	251.58	253.00	-1	918	-0.11%
2022/08/15	2	244.00	0	249.20	249.00	2	913	0.22%
2022/08/12	0	0.00	3.1	233.50	237.00	-3.1	911	-0.34%
2022/08/11	0	0.00	0	230.83	226.50	0	921	0.00%
2022/08/09	0	0.00	0	228.50	225.50	0	1,007	0.00%
2022/08/08	1	227.36	1	218.09	227.50	0	1,013	0.00%
2022/08/05	2	230.50	0	0.00	228.00	2	1,013	0.20%
2022/08/04	0	223.43	0	227.00	228.00	0	1,016	0.00%
2022/08/03	0	228.63	0	0.00	226.50	0	1,017	0.00%
2022/08/02	0	231.75	0	0.00	234.50	0	1,018	0.00%
2022/08/01	1	235.51	1	236.50	238.50	0	1,026	0.00%
2022/07/28	3	241.83	0	0.00	236.50	3	1,037	0.29%
2022/07/27	1	241.00	1	238.00	243.00	0	1,030	0.00%
2022/07/26	0.1	242.00	0	0.00	238.00	0.1	1,022	0.00%
2022/07/25	0	254.33	0	0.00	254.50	0	1,021	0.00%
2022/07/22	0	259.63	0	269.25	260.00	0	1,029	0.00%
2022/07/21	0	0.00	3	263.00	262.00	-3	1,031	-0.29%
2022/07/20	0	254.50	0	260.08	253.00	0	1,030	0.00%
2022/07/18	0	0.00	1	247.50	248.00	-1	1,036	-0.10%
2022/07/15	2	244.00	3	241.84	245.00	-1	1,034	-0.10%
2022/07/14	2	237.00	2	239.51	243.50	0	1,032	0.00%
2022/07/13	0	236.00	0	239.10	232.00	0	1,028	0.00%
2022/07/12	0	229.33	0	0.00	232.00	0	1,031	0.00%
2022/07/11	1	241.47	0	0.00	240.00	1	1,032	0.10%
2022/07/08	0	241.00	1	243.52	244.00	-1	1,034	-0.10%
2022/07/07	0	0.00	1.1	226.31	242.50	-1.1	1,025	-0.11%
2022/07/06	1	224.10	0	0.00	222.50	1	1,012	0.10%
2022/07/05	1	237.03	0	247.00	245.50	1	1,003	0.10%
2022/07/04	0	0.00	1	242.00	243.50	-1	992	-0.10%
2022/07/01	0	248.25	0	0.00	241.50	0	989	0.00%
2022/06/30	0	257.67	0	0.00	256.00	0	973	0.00%
2022/06/29	1	265.92	0	0.00	268.50	1	965	0.11%
2022/06/28	1	270.51	1	284.50	269.50	0	955	0.00%
2022/06/27	3	286.83	0	290.00	285.00	3	941	0.32%
2022/06/24	2	283.50	0	283.75	277.50	2	915	0.22%
2022/06/23	2	263.50	0	0.00	264.00	2	882	0.23%
2022/06/22	0.2	266.47	0	0.00	263.50	0.2	875	0.02%
2022/06/21	1	276.50	0.7	275.97	279.00	0.3	864	0.04%
2022/06/20	1.8	268.51	1.1	268.71	263.00	0.7	864	0.08%
2022/06/17	0	276.50	0.6	283.10	284.50	-0.6	854	-0.07%
2022/06/16	0	287.50	0	0.00	276.50	0	844	0.00%
2022/06/15	0	290.50	0	296.00	288.00	0	856	0.00%
2022/06/14	1	293.39	0	290.50	294.00	1	864	0.12%
2022/06/13	0.1	291.95	0	0.00	288.00	0.1	865	0.01%
2022/06/10	1.1	306.99	0	0.00	305.00	1.1	868	0.13%
2022/06/09	1	313.00	1	312.00	313.00	0	865	0.00%
2022/06/08	2	315.50	3	322.50	313.50	-1	866	-0.11%
2022/06/07	0.1	313.28	0	0.00	312.00	0.1	855	0.01%
2022/06/06	1.1	320.28	0	0.00	314.50	1.1	857	0.13%
2022/06/02	1	327.50	0	0.00	329.00	1	862	0.12%
2022/06/01	1	343.48	2	343.00	333.00	-1	868	-0.12%
2022/05/31	2	339.50	1.1	339.93	339.00	0.9	852	0.11%
2022/05/30	0	0.00	1.1	326.16	331.50	-1.1	835	-0.13%
2022/05/27	0	315.00	1.2	315.37	314.50	-1.2	804	-0.15%
2022/05/26	0	298.50	0	304.00	296.00	0	774	0.00%
2022/05/25	1	299.49	1	294.55	302.00	0	777	0.00%
2022/05/24	1.2	301.74	0	0.00	293.00	1.2	787	0.15%
2022/05/23	0	307.50	0	0.00	305.00	0	784	0.00%
2022/05/20	0.2	309.41	0	0.00	306.50	0.2	785	0.02%
2022/05/19	1	313.00	1	309.00	313.50	0	776	0.00%
2022/05/18	1.1	322.90	0	329.52	320.00	1	770	0.13%
2022/05/17	0	0.00	1.7	308.13	320.00	-1.7	734	-0.23%
2022/05/13	0	0.00	0	291.50	291.50	0	725	0.00%
2022/05/12	0	278.50	0	283.25	277.50	0	724	0.00%
2022/05/11	0	280.33	0	0.00	279.00	0	729	0.00%
2022/05/10	0	0.00	0	285.60	287.00	0	752	0.00%
2022/05/09	0	281.50	0	0.00	279.50	0	768	0.00%
2022/05/06	1	293.05	0	0.00	292.50	1	785	0.13%
2022/05/05	0	0.00	0	310.10	308.50	0	791	0.00%
2022/05/04	0	0.00	0	305.67	304.00	0	806	0.00%
2022/04/29	0	300.50	0	306.75	301.00	0	842	0.00%
2022/04/28	0	298.67	0	0.00	293.50	0	845	0.00%
2022/04/27	0	290.00	0	306.00	301.50	0	848	0.00%
2022/04/26	0	304.00	0	0.00	300.00	0	839	0.00%
2022/04/19	1	335.00	0	0.00	330.00	1	868	0.12%
2022/04/15	0	331.02	0	0.00	325.00	0	886	0.00%
2022/04/14	0	346.00	0	0.00	345.00	0	902	0.00%
2022/04/12	0	0.00	3	350.50	345.00	-3	939	-0.32%
2022/04/11	0.1	360.00	0	0.00	355.00	0.1	933	0.01%
2022/04/08	0	390.00	0	0.00	386.00	0	927	0.00%
2022/04/07	0.1	399.92	0	0.00	391.50	0.1	940	0.01%
2022/04/06	0	417.25	0	0.00	413.00	0	940	0.00%
2022/04/01	0	422.50	0	0.00	420.50	0	947	0.00%
2022/03/31	1	426.00	0	0.00	426.00	1	951	0.11%
2022/03/30	0	430.00	0	434.50	433.00	0	960	0.00%
2022/03/28	0	426.00	0	0.00	432.00	0	996	0.00%
2022/03/25	0	435.50	2	442.50	432.50	-2	1,013	-0.20%
2022/03/24	0	430.50	0	0.00	442.00	0	1,023	0.00%
2022/03/23	2.2	444.76	0	0.00	436.50	2.2	1,035	0.21%
2022/03/22	0	0.00	2	441.99	442.00	-2	1,070	-0.19%
2022/03/18	2	431.00	0	0.00	436.50	2	1,106	0.18%
2022/03/17	0	0.00	1	423.50	426.00	-1	1,113	-0.09%
2022/03/15	0.1	401.86	0	0.00	395.50	0.1	1,168	0.00%
2022/03/10	1	420.50	0	0.00	425.00	1	1,334	0.07%
2022/03/09	1	409.00	0	417.00	409.00	1	1,432	0.07%
2022/03/08	0	409.22	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0	420.89	0	0.00	416.00	0	1,470	0.00%
2022/03/04	0.1	449.53	0	0.00	445.50	0.1	1,501	0.00%
2022/03/03	2	471.50	1	465.00	457.50	1	1,545	0.06%
2022/03/02	0	0.00	0	458.27	465.50	0	1,581	0.00%
2022/03/01	0	0.00	0	450.00	454.00	0	1,640	0.00%
2022/02/25	3	441.50	1	439.00	438.50	2	1,686	0.12%
2022/02/24	1.1	447.51	0	0.00	434.00	1.1	1,762	0.06%
2022/02/23	0	462.50	1	467.00	468.00	-1	1,846	-0.05%
2022/02/22	0.1	465.50	0	0.00	458.50	0.1	2,051	0.00%
2022/02/21	1	468.50	0	0.00	478.50	1	2,187	0.05%
2022/02/17	0	472.30	2	495.00	467.50	-2	2,429	-0.08%
2022/02/16	0	0.00	0	484.50	479.50	0	2,450	0.00%
2022/02/15	1	462.52	1	466.00	462.00	0	2,489	0.00%
2022/02/14	0.1	467.75	0	0.00	460.00	0.1	2,553	0.00%
2022/02/11	2	480.00	0	0.00	483.00	2	2,652	0.08%
2022/02/10	1	495.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	0	474.75	0	0.00	489.50	0	2,842	0.00%
2022/02/08	0	0.00	1	476.00	476.00	-1	2,860	-0.03%
2022/02/07	0	452.00	0	0.00	458.00	0	2,856	0.00%
2022/01/26	1	460.50	4.2	457.21	459.00	-3.2	2,874	-0.11%
2022/01/25	1.1	443.23	0	0.00	442.00	1.1	2,893	0.04%
2022/01/24	2	445.00	2	452.50	459.50	0	2,917	0.00%
2022/01/21	0	0.00	0	463.00	445.50	0	2,954	0.00%
2022/01/20	0	0.00	2	456.50	460.00	-2	2,995	-0.07%
2022/01/19	1	445.50	0	0.00	446.00	1	3,094	0.03%
2022/01/18	0	0.00	1	458.00	452.50	-1	3,142	-0.03%
2022/01/17	0	0.00	0	448.00	444.00	0	3,152	0.00%
2022/01/14	0	0.00	4	431.75	440.00	-4	3,189	-0.13%
2022/01/13	1	430.00	0	0.00	431.00	1	3,216	0.03%
2022/01/12	0	0.00	5	441.30	442.50	-5	3,229	-0.15%
2022/01/11	3	445.83	0	0.00	436.50	3	3,244	0.09%
2022/01/10	0	0.00	1	462.50	463.50	-1	3,236	-0.03%
2022/01/07	2	457.00	4	458.50	458.00	-2	3,244	-0.06%
2022/01/06	2.1	474.20	0.2	475.83	456.50	1.9	3,237	0.06%
2022/01/05	1	505.00	0	0.00	503.00	1	3,216	0.03%
2022/01/04	1	509.00	1	506.00	503.00	0	3,230	0.00%
2022/01/03	0	0.00	1	509.00	504.00	-1	3,270	-0.03%
2021/12/30	2	499.51	0	0.00	501.00	2	3,307	0.06%
2021/12/29	0	0.00	2	507.00	507.00	-2	3,341	-0.06%
2021/12/28	3	510.34	0	0.00	511.00	3	3,406	0.09%
2021/12/24	0	0.00	1	520.00	515.00	-1	3,514	-0.03%
2021/12/23	1	525.00	1	521.00	520.00	0	3,590	0.00%
2021/12/22	2	521.00	1	526.00	516.00	1	3,630	0.03%
2021/12/21	1	514.00	1	522.00	510.00	0	3,646	0.00%
2021/12/17	1	518.00	1.1	525.06	524.00	-0.1	3,720	0.00%
2021/12/16	1	535.00	1	534.00	533.00	0	3,764	0.00%
2021/12/15	1	518.00	1	521.00	523.00	0	3,856	0.00%
2021/12/14	1	503.04	0	0.00	500.00	1	3,908	0.03%
2021/12/10	1	519.94	1.2	515.33	510.00	-0.2	3,907	0.00%
2021/12/09	1	526.01	1.2	533.17	527.00	-0.2	3,899	0.00%
2021/12/08	6	554.49	2.1	544.29	529.00	3.9	3,879	0.10%
2021/12/07	1	559.00	3.1	580.21	555.00	-2.1	3,861	-0.05%
2021/12/06	3.1	569.51	4	576.26	580.00	-0.9	3,845	-0.02%
2021/12/03	3.4	574.60	6	567.83	558.00	-2.6	3,857	-0.07%
2021/12/01	1	546.00	2	542.00	545.00	-1	3,828	-0.03%
2021/11/30	6	544.33	3.1	551.81	554.00	2.9	3,884	0.07%
2021/11/29	2.1	537.38	0	0.00	551.00	2.1	3,953	0.05%
2021/11/26	5	538.63	2	554.00	530.00	3	3,956	0.08%
2021/11/25	2	568.50	1	561.07	559.00	1	3,937	0.03%
2021/11/23	6	568.48	6	588.50	565.00	0	3,872	0.00%
2021/11/22	6.1	603.63	3	594.00	592.00	3.1	3,810	0.08%
2021/11/19	13	601.46	18.1	597.59	610.00	-5.1	3,717	-0.14%
2021/11/18	11	559.88	8.2	573.13	555.00	2.8	3,522	0.08%
2021/11/17	8	538.38	7	552.71	565.00	1	3,398	0.03%
2021/11/16	2	513.00	10	515.40	514.00	-8	3,253	-0.25%
2021/11/15	0	0.00	0.1	483.70	484.00	-0.1	3,169	0.00%
2021/11/12	3	499.66	1.1	497.55	483.50	1.9	3,144	0.06%
2021/11/11	4	502.75	7	497.29	490.50	-3	3,103	-0.10%
2021/11/10	20	519.00	16	521.06	510.00	4	3,060	0.13%
2021/11/09	14	513.14	14	518.57	521.00	0	2,966	0.00%
2021/11/08	3	461.33	4	465.38	492.50	-1	2,819	-0.04%
2021/11/05	5	444.00	0	0.00	448.00	5	2,770	0.18%
2021/11/03	0.1	438.00	0	0.00	434.00	0.1	2,742	0.00%
2021/11/02	2	464.00	3	458.33	448.00	-1	2,731	-0.04%
2021/11/01	1	485.50	2	478.75	475.00	-1	2,699	-0.04%
2021/10/29	5	474.60	2	474.50	469.00	3	2,681	0.11%
2021/10/28	5	480.90	5	482.10	471.50	0	2,652	0.00%
2021/10/27	11	507.64	11	490.14	488.50	0	2,608	0.00%
2021/10/26	0	0.00	3	489.00	492.50	-3	2,530	-0.12%
2021/10/21	1	434.00	0	0.00	419.50	1	2,490	0.04%
2021/10/20	1	421.50	1	419.50	422.50	0	2,471	0.00%
2021/10/18	1	408.00	0	0.00	402.50	1	2,446	0.04%
2021/10/15	0	0.00	1	405.00	406.50	-1	2,462	-0.04%
2021/10/14	2	405.50	2	400.50	398.00	0	2,482	0.00%
2021/10/12	0	0.00	1	421.00	411.00	-1	2,507	-0.04%
2021/10/07	8	430.04	7.1	431.44	427.00	0.9	2,511	0.04%
2021/10/06	2	420.97	1	408.50	408.50	1	2,519	0.04%
2021/10/05	1	415.51	0	0.00	413.00	1	2,511	0.04%
2021/10/04	2	417.47	2	412.50	401.00	0	2,498	0.00%
2021/10/01	2	414.00	2	403.00	411.00	0	2,447	0.00%
2021/09/30	3.1	415.00	1	415.00	411.00	2.1	2,381	0.09%
2021/09/29	1.1	449.52	2	457.50	432.00	-1	2,298	-0.04%
2021/09/28	2	472.25	1	476.00	473.00	1	2,248	0.04%
2021/09/27	1	508.00	0	0.00	480.50	1	2,208	0.05%
2021/09/24	0	0.00	2	518.00	510.00	-2	2,149	-0.09%
2021/09/23	1	507.00	8	520.38	509.00	-7	2,109	-0.33%
2021/09/22	13	525.15	4	526.25	506.00	9	2,057	0.44%
2021/09/17	2	490.00	3	504.00	518.00	-1	1,923	-0.05%
2021/09/16	1	484.50	1	488.50	471.50	0	1,847	0.00%
2021/09/15	1	472.50	0	0.00	471.00	1	1,827	0.05%
2021/09/13	1	490.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	2	485.00	2	493.25	494.50	0	1,909	0.00%
2021/09/09	0	0.00	7	457.86	480.00	-7	1,934	-0.36%
2021/09/08	5	478.00	5	465.10	471.00	0	1,969	0.00%
2021/09/07	1	501.00	1	492.41	453.00	0	1,939	0.00%
2021/09/06	0	509.00	0	0.00	490.00	0	1,892	0.00%
2021/09/03	3	518.00	2.1	512.24	495.50	0.9	1,844	0.05%
2021/09/02	0.1	507.28	0	0.00	517.00	0.1	1,761	0.01%
2021/09/01	2	456.52	4	476.13	480.00	-2	1,644	-0.12%
2021/08/30	0	443.50	1	443.50	443.50	-1	1,557	-0.06%
2021/08/27	0	408.00	0	0.00	403.50	0	1,523	0.00%
2021/08/26	7	432.00	0	0.00	430.50	7	1,503	0.47%
2021/08/24	1	440.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	1.1	424.05	1	427.50	429.00	0.1	1,457	0.00%
2021/08/20	1	400.00	1	399.50	395.00	0	1,436	0.00%
2021/08/13	1	398.00	1	387.00	390.50	0	1,349	0.00%
2021/08/11	1	410.00	5.1	430.80	412.00	-4.1	1,318	-0.31%
2021/08/10	5	440.30	0	439.00	443.00	5	1,303	0.38%
2021/08/09	1	430.00	0	0.00	427.50	1	1,289	0.08%
2021/08/04	0	0.00	2	489.00	488.50	-2	1,260	-0.16%
2021/08/03	3	497.32	0	0.00	492.00	3	1,243	0.24%
2021/07/29	0	0.00	0	481.60	482.50	0	1,187	0.00%
2021/07/27	0	0.00	0	480.00	442.50	0	1,144	0.00%
2021/07/26	0.1	482.00	0	480.00	479.50	0.1	1,139	0.00%
2021/07/22	0	475.00	0	0.00	475.00	0	1,119	0.00%
2021/07/21	0.2	495.50	4	495.00	483.50	-3.8	1,105	-0.34%
2021/07/20	4	496.50	0	480.00	483.50	4	1,083	0.37%
2021/07/19	0	475.00	0	495.50	468.00	0	1,043	0.00%
2021/07/16	0	535.00	0	0.00	492.50	0	1,012	0.00%
2021/07/15	0	0.00	11.1	493.03	501.00	-11.1	981	-1.13%
2021/07/14	1	527.00	0	520.00	502.00	1	963	0.10%
2021/07/13	11.1	553.13	1	514.00	517.00	10.1	930	1.08%
2021/07/12	0	515.00	0	0.00	528.00	0	876	0.00%
2021/07/09	1	487.52	1.1	480.35	480.00	0	838	-0.01%
2021/06/24	0	0.00	0.1	390.96	392.00	-0.1	915	-0.01%
2021/06/23	0	0.00	0.1	390.00	390.00	-0.1	921	-0.01%
2021/06/22	0	385.00	0	371.00	371.00	0	908	0.00%
2021/06/21	1	361.37	1.1	376.24	358.00	-0.1	894	-0.01%
2021/06/18	0	0.00	0.1	351.50	356.00	-0.1	775	-0.01%
2021/06/17	2	317.00	4.3	318.19	324.00	-2.3	694	-0.33%
2021/06/16	0	0.00	4	301.00	302.50	-4	623	-0.64%
2021/06/15	2	265.50	4	264.88	275.00	-2	583	-0.34%
2021/06/11	0.1	252.50	0	0.00	250.00	0.1	573	0.02%
2021/06/10	0	0.00	1	253.00	256.00	-1	582	-0.17%
2021/06/08	0	0.00	2	249.75	248.00	-2	575	-0.35%
2021/06/07	2	242.39	0	0.00	243.00	2	575	0.35%
2021/06/04	0	250.00	0	0.00	248.50	0	574	0.00%
2021/06/03	0	0.00	1	250.50	250.00	-1	573	-0.17%
2021/06/02	2.1	249.38	1.1	249.82	246.50	1	573	0.17%
2021/06/01	1	254.50	1	255.50	252.00	0	571	0.00%
2021/05/31	0.1	252.50	1	252.50	251.50	-1	569	-0.17%
2021/05/28	1	248.50	0	0.00	249.50	1	569	0.18%
2021/05/27	1	240.00	1	248.50	245.50	0	569	0.00%
2021/05/25	1	248.50	0	0.00	242.00	1	568	0.18%
2021/05/21	0	0.00	1	228.00	228.00	-1	577	-0.17%
2021/05/19	2	223.25	0	0.00	224.50	2	590	0.34%
2021/05/18	0.1	225.00	3	225.83	228.00	-2.9	596	-0.49%
2021/05/17	1	212.00	0	0.00	214.00	1	611	0.16%
2021/05/14	1	236.50	0	0.00	235.00	1	604	0.17%
2021/05/13	1	241.00	1	236.00	236.00	0	602	0.00%
2021/05/12	1	257.00	10	248.85	244.00	-9	606	-1.48%
2021/05/11	2	270.00	0	0.00	258.50	2	604	0.33%
2021/05/06	2	282.25	0	0.00	278.00	2	602	0.33%
2021/05/04	1	271.00	0	0.00	270.50	1	595	0.17%
2021/05/03	0	0.00	1	292.00	290.50	-1	594	-0.17%
2021/04/27	0	0.00	1	283.00	282.00	-1	606	-0.16%
2021/04/26	0	0.00	2	285.00	285.00	-2	610	-0.33%
2021/04/23	1.1	277.38	3	272.00	280.00	-2	611	-0.32%
2021/04/22	1.1	279.27	1	272.50	272.00	0.1	619	0.02%
2021/04/21	0.1	277.00	0	0.00	276.00	0.1	619	0.02%
2021/04/20	2.6	278.65	0	0.00	277.00	2.6	623	0.41%
2021/04/19	1	281.50	0	0.00	277.50	1	633	0.16%
2021/04/14	10.2	295.13	0	0.00	295.00	10.2	706	1.44%
2021/04/13	0	0.00	1	305.00	297.50	-1	718	-0.14%
2021/04/09	2	298.80	0	0.00	298.50	2	719	0.28%
2021/04/07	2	318.25	1	316.52	316.50	1	734	0.13%
2021/04/01	1	344.00	2.1	329.99	331.50	-1.1	732	-0.14%
2021/03/31	0	335.00	2	324.25	335.00	-2	716	-0.28%
2021/03/30	0	0.00	1	319.00	324.50	-1	695	-0.14%
2021/03/29	0	0.00	2	306.50	317.00	-2	667	-0.30%
2021/03/26	1	291.00	0	0.00	288.50	1	638	0.16%
2021/03/24	0	0.00	1	273.50	273.50	-1	618	-0.16%
2021/03/19	1	270.50	0	0.00	270.50	1	622	0.16%
2021/03/16	0	0.00	2	281.00	284.50	-2	617	-0.32%
2021/03/03	1	264.50	0	0.00	268.00	1	618	0.16%
2021/02/25	2	279.00	0	0.00	278.00	2	605	0.33%
2021/02/24	2	280.00	0	0.00	278.00	2	600	0.33%
2021/02/22	3	294.17	0	0.00	294.00	3	580	0.52%
2021/02/18	1	290.00	0.1	290.00	289.00	0.9	561	0.15%
2021/02/17	1	286.00	0	0.00	293.00	1	550	0.18%
2021/01/26	0	0.00	1	290.00	283.00	-1	458	-0.22%
2021/01/25	1	296.50	0	0.00	292.00	1	446	0.22%
2021/01/22	0	0.00	4.2	285.24	299.50	-4.2	430	-0.97%
2021/01/21	1	271.00	0	0.00	273.00	1	401	0.25%
2021/01/19	0	0.00	3	280.83	279.00	-3	387	-0.77%
2021/01/18	0	0.00	1	274.50	277.00	-1	379	-0.26%
2021/01/15	2.1	269.00	0	0.00	266.00	2.1	370	0.55%
2021/01/14	1	279.00	0	0.00	277.50	1	357	0.28%
2021/01/13	1	278.50	2	283.75	284.50	-1	350	-0.29%
2021/01/12	2.2	279.99	0.1	290.00	275.00	2.1	341	0.61%
2021/01/08	0	0.00	1.1	301.82	294.50	-1.1	321	-0.34%
2021/01/06	4.2	276.57	2	279.25	280.00	2.2	299	0.72%
2021/01/05	1	262.50	0.1	287.50	286.50	0.9	266	0.34%
2021/01/04	1.1	259.50	1	252.28	261.50	0.1	224	0.03%
2020/12/31	2	239.75	0	0.00	238.00	2	199	1.01%
2020/12/30	0	243.00	0	0.00	246.00	0	190	0.01%
2020/12/29	1.1	235.70	0	0.00	236.00	1.1	174	0.61%
2020/12/25	0.1	261.33	3.2	269.02	262.00	-3.1	131	-2.37%