威鋒電子 (6756)-富邦-南屯券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	196.00	195.00	-1	507	-0.20%
2024/04/24	1	195.00	0	0.00	195.50	1	551	0.18%
2024/04/19	1.1	196.45	0	0.00	194.00	1.1	580	0.19%
2024/04/17	1	206.00	0	0.00	206.50	1	605	0.17%
2024/04/12	0.1	214.88	0	0.00	218.50	0.1	657	0.01%
2024/04/11	0.3	215.25	1	214.00	215.50	-0.7	681	-0.10%
2024/04/10	1	219.92	0	0.00	219.00	1	706	0.15%
2024/03/14	1	222.50	1	219.00	218.50	0	1,192	0.00%
2024/03/11	2	226.00	0	0.00	223.00	2	1,199	0.17%
2024/03/08	2	233.00	0.1	227.00	224.50	2	1,201	0.16%
2024/03/07	0.1	236.00	0.1	236.00	232.50	0	1,192	0.00%
2024/03/06	0	250.00	1	243.00	242.00	-1	1,180	-0.08%
2024/03/05	0	0.00	1	261.49	264.50	-1	1,190	-0.09%
2024/03/04	2	270.75	1	267.00	265.00	1	1,205	0.08%
2024/03/01	2	273.00	0	0.00	267.50	2	1,202	0.17%
2024/02/29	0	268.00	1	268.00	268.00	-1	1,205	-0.08%
2024/02/27	0	271.50	0	0.00	271.00	0	1,222	0.00%
2024/02/26	0	272.50	0	0.00	273.00	0	1,239	0.00%
2024/02/23	0	0.00	1	269.00	266.50	-1	1,271	-0.08%
2024/02/22	0	0.00	1.1	258.56	259.00	-1.1	1,249	-0.09%
2024/02/20	2	257.50	1	255.50	255.50	1	1,249	0.08%
2024/02/19	2	257.75	1	255.00	257.00	1	1,249	0.08%
2024/02/16	0	0.00	3	252.00	253.50	-3	1,264	-0.24%
2024/02/15	3	248.50	0	0.00	252.00	3	1,268	0.24%
2024/02/05	0	0.00	1	245.50	240.50	-1	1,266	-0.08%
2024/02/02	0	0.00	1	248.50	249.00	-1	1,261	-0.08%
2024/01/31	1	255.50	1	253.50	250.50	0	1,259	0.00%
2024/01/30	1.1	252.93	0	0.00	252.00	1.1	1,258	0.09%
2024/01/26	0	263.00	1	261.01	257.00	-1	1,265	-0.08%
2024/01/24	3	275.50	2	273.50	270.00	1	1,252	0.08%
2024/01/23	0	0.00	1	268.00	267.00	-1	1,229	-0.08%
2024/01/22	1	262.50	3	259.00	262.50	-2	1,217	-0.16%
2024/01/19	0	0.00	1	270.00	259.00	-1	1,211	-0.08%
2024/01/18	1	265.00	1	258.00	262.00	0	1,203	0.00%
2024/01/17	1	263.00	0	0.00	263.00	1	1,205	0.08%
2024/01/16	0	0.00	1	269.00	265.00	-1	1,195	-0.08%
2024/01/15	1	270.50	1	266.02	271.00	0	1,187	0.00%
2024/01/12	1	270.00	2	264.50	264.00	-1	1,177	-0.08%
2024/01/11	3	269.83	3	270.17	272.00	0	1,167	0.00%
2024/01/10	1	264.00	0	0.00	263.00	1	1,156	0.09%
2024/01/09	2	260.75	2	260.75	261.50	0	1,159	0.00%
2024/01/08	13	265.15	11	260.55	260.50	2	1,144	0.17%
2024/01/05	4	268.50	2	270.00	269.00	2	1,112	0.18%
2024/01/04	1	269.51	2	268.75	265.00	-1	1,083	-0.09%
2024/01/03	10	278.95	10	281.80	273.00	0	1,058	0.00%
2024/01/02	6.1	283.57	7	284.00	285.50	-1	1,015	-0.09%
2023/12/29	12	273.18	12	274.13	275.00	0	935	0.00%
2023/12/28	2	268.25	2	262.25	263.50	0	857	0.00%
2023/12/27	13	267.77	11	265.50	266.50	2	825	0.24%
2023/12/26	4.1	264.98	3.1	262.66	266.00	1	758	0.13%
2023/12/25	0	0.00	2	242.75	250.50	-2	622	-0.32%
2023/12/22	1	228.00	0	0.00	228.00	1	583	0.17%
2023/12/18	0	0.00	4	227.25	223.00	-4	573	-0.70%
2023/12/15	1	235.00	0	0.00	230.50	1	567	0.18%
2023/11/30	0.1	240.50	1	251.00	240.50	-1	523	-0.18%
2023/11/22	0	0.00	0.2	242.00	239.00	-0.2	415	-0.05%
2023/11/20	0	0.00	1	223.50	220.00	-1	360	-0.28%
2023/11/17	1	222.50	0	0.00	222.00	1	355	0.28%
2023/11/15	0	0.00	1	220.50	218.50	-1	344	-0.29%
2023/11/14	1	213.50	0	0.00	214.00	1	325	0.31%
2023/11/13	0	0.00	1	208.50	206.00	-1	319	-0.31%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/08	0	0.00	0	214.50	214.00	0	315	0.00%
2023/11/06	0	0.00	1	211.00	216.50	-1	322	-0.31%
2023/11/03	1	216.00	0	0.00	212.50	1	321	0.31%
2023/11/02	0	0.00	1	207.50	207.50	-1	310	-0.32%
2023/11/01	1	202.50	1	206.00	202.00	0	309	0.00%
2023/10/31	1	202.00	0	0.00	201.50	1	311	0.32%
2023/10/30	0	0.00	1	210.50	207.50	-1	317	-0.32%
2023/10/27	1	205.00	0	0.00	205.00	1	320	0.31%
2023/10/25	0	0.00	1	208.00	211.50	-1	344	-0.29%
2023/10/20	1	205.50	0.1	202.50	204.50	1	374	0.25%
2023/10/17	3	214.00	4	210.00	210.50	-1	376	-0.27%
2023/10/16	1	205.00	0	0.00	204.50	1	369	0.27%
2023/10/13	0	0.00	1	210.00	210.00	-1	375	-0.27%
2023/10/12	1	206.00	1	208.50	208.50	0	384	0.00%
2023/10/11	1	207.50	0	0.00	204.50	1	405	0.25%
2023/10/05	0	0.00	1.1	209.18	209.50	-1.1	438	-0.25%
2023/10/03	0	0.00	3	209.00	208.00	-3	464	-0.65%
2023/10/02	0	0.00	2	207.00	209.00	-2	473	-0.42%
2023/09/28	0	208.00	0	0.00	205.00	0	486	0.00%
2023/09/26	2	207.00	0	207.50	204.50	2	489	0.40%
2023/09/25	0	0.00	3	210.00	209.00	-3	490	-0.61%
2023/09/22	3	207.00	1	204.50	210.00	2	490	0.41%
2023/09/19	1	219.00	0	0.00	216.00	1	488	0.20%
2023/09/15	0	0.00	1	225.50	223.00	-1	490	-0.20%
2023/09/11	1	223.00	0	0.00	218.00	1	508	0.20%
2023/09/04	0	0.00	1	225.00	228.00	-1	492	-0.20%
2023/08/31	1	221.00	1	224.00	222.50	0	484	0.00%
2023/08/30	2	214.52	2	216.50	215.00	0	483	0.00%
2023/08/29	0	0.00	1	202.50	206.00	-1	477	-0.21%
2023/08/24	1.1	199.50	2	200.00	199.00	-0.9	503	-0.18%
2023/08/23	0	0.00	1	198.00	198.50	-1	517	-0.19%
2023/08/21	0	0.00	7	198.07	198.00	-7	521	-1.34%
2023/08/18	0.1	200.50	2	204.00	199.00	-2	521	-0.37%
2023/08/17	1.1	195.53	1	198.00	204.50	0.1	521	0.01%
2023/08/16	0	197.50	1	199.00	198.00	-1	518	-0.18%
2023/08/15	1	196.50	0	0.00	196.00	1	518	0.19%
2023/08/11	3	203.00	2	200.75	200.50	1	517	0.19%
2023/08/10	2	200.75	1	204.00	203.00	1	516	0.19%
2023/08/09	1	216.00	0	0.00	212.50	1	512	0.20%
2023/08/04	2	219.00	1	221.00	222.00	1	512	0.19%
2023/08/02	1.2	221.00	0	0.00	219.50	1.2	510	0.23%
2023/08/01	4	228.50	0	0.00	228.00	4	505	0.79%
2023/07/31	3	238.67	1	229.00	228.50	2	500	0.40%
2023/07/26	0	0.00	1	218.50	219.00	-1	450	-0.22%
2023/07/14	1	230.00	0	0.00	233.50	1	432	0.23%
2023/07/06	1	227.50	1	226.00	230.00	0	387	0.00%
2023/07/04	0	0.00	1	218.50	223.00	-1	388	-0.26%
2023/07/03	1	216.50	0	0.00	218.50	1	389	0.26%
2023/06/30	0	0.00	1	213.00	216.00	-1	392	-0.25%
2023/06/27	0	0.00	0.1	210.00	209.50	-0.1	423	-0.01%
2023/06/26	2	214.25	0	0.00	213.50	2	436	0.46%
2023/06/13	0.1	225.50	0	0.00	222.50	0.1	629	0.01%
2023/06/09	0	0.00	1	218.00	218.00	-1	635	-0.16%
2023/06/08	1	216.50	0	0.00	213.50	1	645	0.15%
2023/06/02	0	0.00	0	223.50	220.50	0	684	0.00%
2023/06/01	1	225.00	0	0.00	223.50	1	680	0.15%
2023/05/30	0	0.00	1	221.00	221.00	-1	673	-0.15%
2023/05/25	0	0.00	1	210.00	207.50	-1	672	-0.15%
2023/05/23	1	206.00	0	0.00	205.50	1	689	0.14%
2023/05/22	0	0.00	1	205.00	205.50	-1	699	-0.14%
2023/05/19	0	0.00	1	205.50	205.00	-1	701	-0.14%
2023/05/16	0	0.00	2	198.50	198.50	-2	705	-0.28%
2023/05/15	2	194.50	1.1	193.05	194.50	1	706	0.13%
2023/05/10	1	202.00	0	0.00	203.00	1	720	0.14%
2023/05/09	0	0.00	0	207.50	204.50	0	724	0.00%
2023/05/08	0.1	209.50	0	0.00	209.00	0.1	735	0.01%
2023/04/27	0	0.00	1	202.00	201.50	-1	807	-0.12%
2023/04/26	2	199.50	1	201.50	201.00	1	807	0.12%
2023/04/19	1	223.00	0	0.00	221.50	1	798	0.13%
2023/04/18	0	0.00	0	231.50	226.50	0	796	0.00%
2023/04/13	2	236.75	2	241.25	235.00	0	791	0.00%
2023/04/12	10	234.25	0	0.00	234.50	10	772	1.29%
2023/04/07	0	0.00	1	233.00	236.00	-1	762	-0.13%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/30	1	228.50	6	229.50	230.00	-5	750	-0.67%
2023/03/29	3	234.50	0	0.00	227.50	3	745	0.40%
2023/03/28	0.1	233.50	0	0.00	234.50	0.1	737	0.01%
2023/03/27	0	0.00	1	240.01	239.50	-1	726	-0.14%
2023/03/24	0	0.00	1	247.50	247.00	-1	719	-0.14%
2023/03/23	1	248.50	0	0.00	249.00	1	703	0.14%
2023/03/22	2	249.26	1	256.50	251.50	1	676	0.15%
2023/03/21	1	230.98	0	0.00	239.50	1	599	0.17%
2023/03/20	5	222.00	0	0.00	220.50	5	550	0.91%
2023/03/15	0.1	212.50	0	0.00	214.50	0.1	520	0.01%
2023/03/13	0	0.00	1	208.00	208.00	-1	541	-0.18%
2023/03/09	2	227.50	2	226.75	225.00	0	581	0.00%
2023/03/07	1	215.00	0	0.00	213.50	1	586	0.17%
2023/03/06	0.1	217.00	0	0.00	215.50	0.1	589	0.01%
2023/02/10	1	218.00	1	212.50	211.00	0	686	0.00%
2023/02/09	1	222.00	0	0.00	220.00	1	689	0.15%
2023/02/08	0	221.50	0	0.00	221.00	0	693	0.00%
2023/02/03	1	222.00	1.1	224.18	219.50	-0.1	725	-0.01%
2023/02/02	3.1	219.19	3	220.00	220.50	0.1	700	0.01%
2023/01/13	4	194.50	4	188.00	186.50	0	701	0.00%
2023/01/12	0.1	196.00	0	0.00	192.00	0.1	700	0.01%
2023/01/05	0	0.00	1	195.50	187.50	-1	706	-0.14%
2022/12/27	1	193.00	0	0.00	191.00	1	729	0.14%
2022/12/20	0	0.00	1	202.00	193.00	-1	755	-0.13%
2022/12/13	0	0.00	0	206.00	205.50	0	757	0.00%
2022/12/09	1	215.50	0	0.00	214.00	1	753	0.13%
2022/12/07	0	0.00	1	209.50	209.50	-1	752	-0.13%
2022/12/02	2	224.75	1	222.50	227.00	1	730	0.14%
2022/12/01	1	220.50	1	221.00	216.50	0	703	0.00%
2022/11/30	1	214.50	1	216.00	216.00	0	711	0.00%
2022/11/25	0	0.00	1	211.00	208.50	-1	696	-0.14%
2022/11/24	1	207.59	1	211.50	210.50	0	690	0.00%
2022/11/23	2	209.75	1	215.00	206.50	1	679	0.15%
2022/11/22	0	0.00	1	204.50	202.50	-1	663	-0.15%
2022/11/18	0	0.00	31	218.29	213.00	-31	661	-4.69%
2022/11/17	28	213.36	0	0.00	215.00	28	639	4.38%
2022/11/16	2	198.50	1	199.00	199.00	1	627	0.16%
2022/11/11	0	0.00	1	195.00	186.50	-1	625	-0.16%
2022/11/10	0	0.00	1	185.00	185.00	-1	654	-0.15%
2022/11/08	0	0.00	1	191.00	179.00	-1	675	-0.15%
2022/11/07	1	186.00	0	0.00	184.00	1	673	0.15%
2022/11/04	1	182.00	0	0.00	182.00	1	670	0.15%
2022/11/02	0	0.00	1	176.50	182.00	-1	642	-0.16%
2022/10/27	3	172.00	2	175.00	173.50	1	618	0.16%
2022/10/03	1	180.00	0	0.00	182.00	1	649	0.15%
2022/09/29	1	182.50	1	180.00	175.00	0	676	0.00%
2022/09/28	1	179.00	0	0.00	178.00	1	699	0.14%
2022/09/27	1	184.50	0	0.00	192.00	1	707	0.14%
2022/09/26	0	0.00	6	190.00	185.00	-6	711	-0.84%
2022/09/23	1	204.00	0	0.00	201.50	1	718	0.14%
2022/09/21	0	0.00	1	212.00	210.50	-1	735	-0.14%
2022/09/20	1	213.50	0	0.00	213.00	1	750	0.13%
2022/09/19	1	210.00	0	0.00	210.00	1	777	0.13%
2022/09/13	0	0.00	1	220.00	218.00	-1	841	-0.12%
2022/09/12	1	216.00	0	0.00	215.50	1	851	0.12%
2022/09/07	2	202.50	0	0.00	207.50	2	855	0.23%
2022/09/06	0	0.00	2	207.50	207.50	-2	843	-0.24%
2022/09/05	2	254.00	0.1	238.50	230.50	1.9	820	0.24%
2022/09/01	0	0.00	1	246.50	246.50	-1	816	-0.12%
2022/08/22	1	252.00	0	0.00	248.00	1	929	0.11%
2022/08/17	3	265.67	0	0.00	262.00	3	946	0.32%
2022/08/09	1	225.50	1	225.50	225.50	0	1,007	0.00%
2022/08/05	0	0.00	1	229.00	228.00	-1	1,013	-0.10%
2022/08/03	0	230.00	0	0.00	226.50	0	1,017	0.00%
2022/07/28	0	0.00	1	237.00	236.50	-1	1,037	-0.10%
2022/07/27	1	238.00	0	0.00	243.00	1	1,030	0.10%
2022/07/11	1	237.50	1	239.00	240.00	0	1,032	0.00%
2022/07/07	10	226.25	0	0.00	242.50	10	1,025	0.98%
2022/07/06	0	0.00	11	224.91	222.50	-11	1,012	-1.09%
2022/07/05	2	247.50	2	245.00	245.50	0	1,003	0.00%
2022/06/29	0	0.00	1	263.00	268.50	-1	965	-0.10%
2022/06/27	2	290.50	1	287.99	285.00	1	941	0.10%
2022/06/21	3	271.50	3	274.13	279.00	0	864	0.00%
2022/06/20	1	271.00	3.1	271.24	263.00	-2.1	864	-0.24%
2022/06/17	1	278.00	1	282.00	284.50	0	854	0.00%
2022/06/15	2	288.50	0	0.00	288.00	2	856	0.23%
2022/06/14	0.1	286.00	0	0.00	294.00	0.1	864	0.01%
2022/06/13	0	292.76	2	293.50	288.00	-2	865	-0.23%
2022/06/10	1	302.00	1	303.50	305.00	0	868	0.00%
2022/06/07	2	312.25	1	316.50	312.00	1	855	0.12%
2022/06/06	2.1	314.88	0	0.00	314.50	2.1	857	0.24%
2022/06/02	1	335.00	1	328.00	329.00	0	862	0.00%
2022/06/01	0	0.00	3	338.17	333.00	-3	868	-0.35%
2022/05/31	0	0.00	2.1	337.91	339.00	-2.1	852	-0.24%
2022/05/30	2	326.50	1	334.50	331.50	1	835	0.12%
2022/05/27	2	315.50	4	307.80	314.50	-2	804	-0.25%
2022/05/26	1	304.00	0	0.00	296.00	1	774	0.13%
2022/05/24	2	304.19	2	307.50	293.00	0	787	0.00%
2022/05/23	1	311.50	1.1	310.40	305.00	-0.1	784	-0.01%
2022/05/20	0	0.00	1	314.00	306.50	-1	785	-0.13%
2022/05/19	1	308.00	1	311.00	313.50	0	776	0.00%
2022/05/18	7	326.43	2	322.75	320.00	5	770	0.65%
2022/05/17	2	311.50	2	310.50	320.00	0	734	0.00%
2022/05/16	1	296.00	0	0.00	291.00	1	723	0.14%
2022/05/12	0	0.00	0	280.00	277.50	0	724	-0.01%
2022/05/09	0	284.50	0	0.00	279.50	0	768	0.00%
2022/05/06	0	294.13	0	0.00	292.50	0	785	0.01%
2022/05/04	0.1	303.50	0	0.00	304.00	0.1	806	0.01%
2022/04/26	0	306.00	0	0.00	300.00	0	839	0.00%
2022/04/22	0	0.00	1	329.00	324.50	-1	846	-0.12%
2022/04/21	1	334.00	0	336.00	340.00	1	851	0.12%
2022/04/18	0	336.50	0	0.00	333.50	0	883	0.00%
2022/04/07	0	400.50	0	0.00	391.50	0	940	0.00%
2022/03/15	0	0.00	1	407.00	395.50	-1	1,168	-0.09%
2022/03/14	0	417.00	0	0.00	418.00	0	1,228	0.00%
2022/03/09	1	410.50	1	415.00	409.00	0	1,432	0.00%
2022/03/07	0	424.50	0	0.00	416.00	0	1,470	0.00%
2022/03/03	0	0.00	1	474.00	457.50	-1	1,545	-0.06%
2022/03/01	0	0.00	1	446.00	454.00	-1	1,640	-0.06%
2022/02/23	1	468.00	1	464.00	468.00	0	1,846	0.00%
2022/02/22	1	476.00	1	464.50	458.50	0	2,051	0.00%
2022/02/21	1	476.00	1	468.00	478.50	0	2,187	0.00%
2022/02/18	1	473.00	1	461.50	474.00	0	2,341	0.00%
2022/02/17	1	480.00	1	488.50	467.50	0	2,429	0.00%
2022/02/10	1	505.00	0	0.00	481.50	1	2,803	0.04%
2022/01/25	0	0.00	1	454.00	442.00	-1	2,893	-0.03%
2022/01/21	2	454.75	2	457.00	445.50	0	2,954	0.00%
2022/01/20	0	0.00	2	454.75	460.00	-2	2,995	-0.07%
2022/01/18	0	0.00	0	460.00	452.50	0	3,142	0.00%
2022/01/17	2	439.00	0	0.00	444.00	2	3,152	0.06%
2022/01/14	8	425.94	0	0.00	440.00	8	3,189	0.25%
2022/01/13	8	436.94	0	0.00	431.00	8	3,216	0.25%
2022/01/11	1.1	458.03	12	438.96	436.50	-10.9	3,244	-0.34%
2022/01/10	15	448.50	0	0.00	463.50	15	3,236	0.46%
2022/01/07	1	456.50	1	462.00	458.00	0	3,244	0.00%
2022/01/06	0	488.00	23	467.50	456.50	-23	3,237	-0.71%
2021/12/30	1	499.03	0	0.00	501.00	1	3,307	0.03%
2021/12/28	0	0.00	0	513.00	511.00	0	3,406	0.00%
2021/12/23	0	525.00	2	524.50	520.00	-2	3,590	-0.06%
2021/12/20	1	518.97	0	0.00	516.00	1	3,686	0.03%
2021/12/17	0	523.00	0	0.00	524.00	0	3,720	0.00%
2021/12/16	0	0.00	0	540.00	533.00	0	3,764	0.00%
2021/12/15	0	520.00	0	0.00	523.00	0	3,856	0.00%
2021/12/13	1	522.00	0	0.00	513.00	1	3,919	0.03%
2021/12/10	1	519.00	0	522.00	510.00	1	3,907	0.03%
2021/12/09	0	528.67	0	0.00	527.00	0	3,899	0.00%
2021/12/08	2	542.94	1	549.04	529.00	1	3,879	0.03%
2021/12/07	4	569.74	2	563.50	555.00	2	3,861	0.05%
2021/12/06	1	574.00	1	572.00	580.00	0	3,845	0.00%
2021/12/03	5	566.40	1	567.00	558.00	4	3,857	0.10%
2021/12/02	1	545.00	0	0.00	544.00	1	3,811	0.03%
2021/12/01	1	537.00	3	542.33	545.00	-2	3,828	-0.05%
2021/11/30	1	560.00	7	553.00	554.00	-6	3,884	-0.15%
2021/11/29	0	0.00	1	523.00	551.00	-1	3,953	-0.03%
2021/11/26	1	537.61	1	545.00	530.00	0	3,956	0.00%
2021/11/25	4	574.00	3	574.33	559.00	1	3,937	0.03%
2021/11/24	1	559.96	0	565.00	560.00	1	3,904	0.03%
2021/11/23	9	589.78	22	586.40	565.00	-13	3,872	-0.34%
2021/11/22	1	592.04	17	611.88	592.00	-16	3,810	-0.42%
2021/11/19	53	606.08	27	597.74	610.00	26	3,717	0.70%
2021/11/18	11	579.45	4	554.77	555.00	7	3,522	0.20%
2021/11/17	4	543.50	5	552.20	565.00	-1	3,398	-0.03%
2021/11/16	1	514.00	9	514.00	514.00	-8	3,253	-0.25%
2021/11/15	0	0.00	1	490.00	484.00	-1	3,169	-0.03%
2021/11/12	0	0.00	3	487.00	483.50	-3	3,144	-0.10%
2021/11/11	1	492.00	11	501.64	490.50	-10	3,103	-0.32%
2021/11/10	10	516.90	2	524.50	510.00	8	3,060	0.26%
2021/11/09	22	515.00	7	522.84	521.00	15	2,966	0.50%
2021/11/08	1	469.00	1	492.00	492.50	0	2,819	0.00%
2021/11/05	1	443.50	1	442.00	448.00	0	2,770	0.00%
2021/11/04	4	432.75	3	430.00	429.00	1	2,748	0.04%
2021/11/03	0.1	436.00	1.3	438.47	434.00	-1.2	2,742	-0.04%
2021/11/02	1.2	454.75	5.2	466.92	448.00	-4	2,731	-0.15%
2021/11/01	0	0.00	2	481.50	475.00	-2	2,699	-0.07%
2021/10/29	2	470.50	0	0.00	469.00	2	2,681	0.07%
2021/10/28	2.5	485.80	2	473.50	471.50	0.5	2,652	0.02%
2021/10/27	5	499.20	4	497.00	488.50	1	2,608	0.04%
2021/10/26	1	479.00	1.1	489.32	492.50	-0.1	2,530	0.00%
2021/10/25	1	443.50	2	439.00	448.00	-1	2,509	-0.04%
2021/10/22	3	430.03	2	434.00	434.00	1	2,512	0.04%
2021/10/19	1	417.50	2	412.75	421.50	-1	2,458	-0.04%
2021/10/15	3	408.17	3	407.67	406.50	0	2,462	0.00%
2021/10/14	0	0.00	0.1	407.50	398.00	-0.1	2,482	0.00%
2021/10/13	9.1	410.06	6	401.83	398.50	3.1	2,498	0.12%
2021/10/12	0.1	415.00	0	0.00	411.00	0.1	2,507	0.00%
2021/10/06	1	425.50	1	414.50	408.50	0	2,519	0.00%
2021/10/05	2	392.51	4	407.75	413.00	-2	2,511	-0.08%
2021/10/04	3	416.67	3	410.33	401.00	0	2,498	0.00%
2021/10/01	2	413.50	2	406.25	411.00	0	2,447	0.00%
2021/09/30	0.3	417.20	0	0.00	411.00	0.3	2,381	0.01%
2021/09/29	1.5	448.21	1	457.50	432.00	0.5	2,298	0.02%
2021/09/27	2	490.25	0	0.00	480.50	2	2,208	0.09%
2021/09/24	2	517.46	3	512.00	510.00	-1	2,149	-0.05%
2021/09/23	6	522.00	3	515.00	509.00	3	2,109	0.14%
2021/09/22	4	518.25	5	529.20	506.00	-1	2,057	-0.05%
2021/09/17	0	0.00	1.3	513.16	518.00	-1.3	1,923	-0.07%
2021/09/15	0	0.00	0.1	474.00	471.00	-0.1	1,827	0.00%
2021/09/10	0.1	483.00	2.2	498.77	494.50	-2.1	1,909	-0.11%
2021/09/09	2	462.00	3	470.67	480.00	-1	1,934	-0.05%
2021/09/08	4	469.25	3	466.17	471.00	1	1,969	0.05%
2021/09/07	3.2	498.59	3	468.00	453.00	0.2	1,939	0.01%
2021/09/06	2	503.00	3	501.33	490.00	-1	1,892	-0.05%
2021/09/03	5.2	525.94	34	523.26	495.50	-28.8	1,844	-1.56%
2021/09/02	36	523.46	6	505.67	517.00	30	1,761	1.70%
2021/09/01	5	462.20	3.5	474.79	480.00	1.5	1,644	0.09%
2021/08/30	1.5	435.17	0.8	432.11	443.50	0.8	1,557	0.05%
2021/08/27	1.8	407.36	0	0.00	403.50	1.8	1,523	0.11%
2021/08/26	1	439.00	1	433.00	430.50	0	1,503	0.00%
2021/08/25	0	0.00	1	422.50	425.00	-1	1,480	-0.07%
2021/08/23	2	415.75	1	419.00	429.00	1	1,457	0.07%
2021/08/17	1	395.50	1	399.00	387.00	0	1,393	0.00%
2021/08/16	0	0.00	0	375.00	402.00	0	1,377	0.00%
2021/08/13	0	0.00	0.1	397.80	390.50	-0.1	1,349	0.00%
2021/08/11	1	408.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	0	0.00	0.1	442.00	443.00	-0.1	1,303	-0.01%
2021/08/09	1	460.00	2	444.00	427.50	-1	1,289	-0.08%
2021/08/06	0.1	463.00	0	0.00	456.00	0.1	1,274	0.00%
2021/08/05	0	493.00	0	0.00	490.00	0	1,258	0.00%
2021/08/04	0	0.00	1	489.50	488.50	-1	1,260	-0.08%
2021/08/03	1	495.50	0	0.00	492.00	1	1,243	0.08%
2021/07/30	1	495.00	1	480.50	475.00	0	1,217	0.00%
2021/07/29	2.1	450.95	1.2	472.33	482.50	0.9	1,187	0.07%
2021/07/28	0	457.00	4.1	442.16	439.00	-4	1,168	-0.35%
2021/07/27	2	453.50	0	454.00	442.50	2	1,144	0.17%
2021/07/26	2	483.50	2	483.00	479.50	0	1,139	0.00%
2021/07/23	2	471.50	1	469.30	465.50	1	1,128	0.08%
2021/07/22	3	492.67	3	472.00	475.00	0	1,119	0.00%
2021/07/21	2	499.50	1	487.71	483.50	1	1,105	0.09%
2021/07/20	1.1	492.70	0	0.00	483.50	1.1	1,083	0.10%
2021/07/19	0	479.75	1	473.00	468.00	-1	1,043	-0.09%
2021/07/16	2	511.00	5	504.40	492.50	-3	1,012	-0.30%
2021/07/15	1	512.61	2	500.00	501.00	-1	981	-0.10%
2021/07/14	2.2	530.04	1	497.52	502.00	1.2	963	0.13%
2021/07/13	4	547.83	26.1	543.78	517.00	-22.1	930	-2.37%
2021/07/12	24.1	523.63	2	521.50	528.00	22.1	876	2.52%
2021/07/09	0	482.50	0	0.00	480.00	0	838	0.00%
2021/06/25	0	0.00	0.2	385.50	385.00	-0.2	890	-0.02%
2021/06/24	0	393.13	1	390.00	392.00	-1	915	-0.11%
2021/06/23	0	387.00	1	384.05	390.00	-1	921	-0.11%
2021/06/22	0	376.00	0	0.00	371.00	0	908	0.00%
2021/06/21	7	374.00	4	375.13	358.00	3	894	0.34%
2021/06/18	1.2	340.58	4	340.38	356.00	-2.8	775	-0.36%
2021/06/17	2	316.25	2	324.75	324.00	0	694	0.00%
2021/06/15	0	0.00	0.1	268.00	275.00	-0.1	583	-0.02%
2021/06/10	0	0.00	0	256.00	256.00	0	582	0.00%
2021/05/19	0	224.50	0	0.00	224.50	0	590	0.00%
2021/05/18	0.1	228.00	1.1	224.07	228.00	-1	596	-0.16%
2021/05/17	1	222.50	0	0.00	214.00	1	611	0.16%
2021/05/12	0.1	243.00	0.5	260.00	244.00	-0.4	606	-0.06%
2021/05/03	1	290.00	0	0.00	290.50	1	594	0.17%
2021/04/14	0.5	296.00	1	285.00	295.00	-0.6	706	-0.08%
2021/04/13	2	299.50	1	304.59	297.50	1	718	0.14%
2021/04/12	1	295.50	0.2	302.00	291.50	0.8	714	0.11%
2021/04/09	0.2	303.50	1.3	312.06	298.50	-1.1	719	-0.15%
2021/04/08	0	0.00	0.1	319.00	319.00	-0.1	721	-0.01%
2021/04/06	1	328.00	0.7	331.66	327.00	0.3	744	0.04%
2021/04/01	1	331.50	0	0.00	331.50	1	732	0.14%
2021/03/30	0	0.00	0.1	322.00	324.50	-0.1	695	-0.01%
2021/03/19	0	0.00	0.1	274.00	270.50	-0.1	622	-0.02%
2021/03/16	0	0.00	1	284.50	284.50	-1	617	-0.16%
2021/03/09	0	0.00	1	267.00	267.50	-1	604	-0.17%
2021/02/25	0	0.00	2	280.50	278.00	-2	605	-0.33%
2021/02/24	1	278.00	0	0.00	278.00	1	600	0.17%
2021/02/23	1	288.00	1	285.00	284.50	0	591	0.00%
2021/02/17	0	0.00	1	289.05	293.00	-1	550	-0.18%
2021/02/03	1	278.50	0	0.00	278.00	1	516	0.19%
2021/01/29	0	0.00	1	283.00	286.00	-1	483	-0.21%
2021/01/28	2	277.75	0	0.00	276.00	2	471	0.42%
2021/01/22	0	0.00	1	299.00	299.50	-1	430	-0.23%
2021/01/15	1	280.00	1	266.00	266.00	0	370	0.00%
2021/01/12	0	0.00	1	277.50	275.00	-1	341	-0.29%
2021/01/08	2	296.25	1	295.00	294.50	1	321	0.31%
2021/01/06	1	282.00	4	275.75	280.00	-3	299	-1.00%
2021/01/05	6	275.67	2	279.50	286.50	4	266	1.50%
2021/01/04	1	261.50	3	244.83	261.50	-2	224	-0.89%
2020/12/31	1	240.01	3	240.17	238.00	-2	199	-1.00%
2020/12/30	2	246.50	1	241.50	246.00	1	190	0.52%
2020/12/29	2	240.75	0	0.00	236.00	2	174	1.15%
2020/12/28	1	252.00	3	251.83	250.00	-2	153	-1.31%
2020/12/25	2	274.75	2	272.00	262.00	0	131	0.00%