威鋒電子 (6756)-元大-竹科券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.0
漲幅
-1.03%
成交量
100張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	193.50	0	0.00	192.50	0.2	478	0.04%
2024/04/29	0	196.00	0	0.00	196.50	0	521	0.00%
2024/04/26	0	194.50	0	0.00	192.50	0	529	0.00%
2024/04/25	1	191.50	0	0.00	190.50	1	544	0.18%
2024/04/24	0.1	197.50	0	0.00	195.50	0.1	551	0.01%
2024/04/23	1	190.99	0	0.00	190.50	1	561	0.18%
2024/04/22	0.1	191.50	0	0.00	189.50	0.1	569	0.02%
2024/04/19	4	196.50	0	0.00	194.00	4	580	0.69%
2024/04/18	1	204.50	0	0.00	204.00	1	588	0.17%
2024/04/16	3	205.00	0	0.00	204.00	3	614	0.49%
2024/04/11	1	216.00	0	0.00	215.50	1	681	0.15%
2024/04/10	0	0.00	1	220.00	219.00	-1	706	-0.14%
2024/04/08	2.1	213.60	0	0.00	213.00	2.1	823	0.25%
2024/04/03	0.1	217.41	0	0.00	220.00	0.1	898	0.01%
2024/03/29	0.1	216.22	0	0.00	215.00	0.1	1,132	0.01%
2024/03/28	5.1	217.89	0	0.00	216.00	5.1	1,171	0.43%
2024/03/27	1.1	219.16	0	0.00	218.50	1.1	1,177	0.09%
2024/03/26	1	219.50	0	0.00	219.00	1	1,177	0.08%
2024/03/25	1	226.00	0	0.00	224.50	1	1,173	0.09%
2024/03/21	0	0.00	1	221.00	220.00	-1	1,158	-0.09%
2024/03/20	1	216.50	0	0.00	217.00	1	1,179	0.08%
2024/03/18	1	215.00	0	0.00	215.50	1	1,191	0.08%
2024/03/15	1.1	213.57	0	0.00	215.00	1.1	1,195	0.09%
2024/03/14	1	221.00	0	0.00	218.50	1	1,192	0.08%
2024/03/13	2.1	220.80	0	0.00	218.50	2.1	1,193	0.18%
2024/03/11	2.1	224.78	0	0.00	223.00	2.1	1,199	0.17%
2024/03/08	13	228.31	3	228.83	224.50	10	1,201	0.83%
2024/03/07	2.1	238.27	0	0.00	232.50	2.1	1,192	0.17%
2024/03/05	0	267.50	0	0.00	264.50	0	1,190	0.00%
2024/03/04	1	271.00	0	0.00	265.00	1	1,205	0.08%
2024/02/29	0	268.00	0	0.00	268.00	0	1,205	0.00%
2024/02/27	0	0.00	0	282.50	271.00	0	1,222	0.00%
2024/02/26	1	268.00	2	273.75	273.00	-1	1,239	-0.08%
2024/02/23	0	0.00	8	265.38	266.50	-8	1,271	-0.63%
2024/02/22	0	259.50	0	0.00	259.00	0	1,249	0.00%
2024/02/21	0	0.00	1	260.50	260.50	-1	1,248	-0.08%
2024/02/15	0	0.00	2	249.25	252.00	-2	1,268	-0.16%
2024/02/05	4	241.63	0.1	242.00	240.50	3.9	1,266	0.31%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/01/30	1	251.50	0	0.00	252.00	1	1,258	0.08%
2024/01/26	4	258.13	0	0.00	257.00	4	1,265	0.32%
2024/01/25	2	263.00	0	0.00	262.50	2	1,262	0.16%
2024/01/24	1	272.50	2	275.50	270.00	-1	1,252	-0.08%
2024/01/23	0	0.00	1	267.00	267.00	-1	1,229	-0.08%
2024/01/22	0	0.00	1	262.00	262.50	-1	1,217	-0.08%
2024/01/19	1	262.50	0	0.00	259.00	1	1,211	0.08%
2024/01/18	0	0.00	1	264.00	262.00	-1	1,203	-0.08%
2024/01/16	2	266.50	0	0.00	265.00	2	1,195	0.17%
2024/01/15	0	0.00	3	269.33	271.00	-3	1,187	-0.25%
2024/01/12	1.1	267.31	1	264.50	264.00	0.1	1,177	0.01%
2024/01/11	2	269.75	4	269.38	272.00	-2	1,167	-0.17%
2024/01/10	1	264.50	0	0.00	263.00	1	1,156	0.09%
2024/01/08	1	260.00	3	267.33	260.50	-2	1,144	-0.17%
2024/01/05	3	267.50	0	0.00	269.00	3	1,112	0.27%
2024/01/04	1	268.50	2	267.00	265.00	-1	1,083	-0.09%
2024/01/03	4	280.13	2.4	273.81	273.00	1.6	1,058	0.15%
2024/01/02	5	289.60	5.1	284.17	285.50	-0.1	1,015	-0.01%
2023/12/29	7	272.07	7	273.07	275.00	0	935	0.00%
2023/12/28	3.1	266.42	3	264.50	263.50	0.1	857	0.01%
2023/12/27	5	267.80	4	269.00	266.50	1	825	0.12%
2023/12/26	3.4	270.40	3	272.67	266.00	0.4	758	0.05%
2023/12/25	30	250.50	33	250.44	250.50	-3	622	-0.48%
2023/12/22	0	0.00	1	229.50	228.00	-1	583	-0.17%
2023/12/19	1	223.00	0	0.00	222.50	1	571	0.17%
2023/12/18	1	223.00	0.1	227.00	223.00	0.9	573	0.16%
2023/12/15	6	232.75	1	247.50	230.50	5	567	0.88%
2023/12/14	0.1	241.00	1	241.00	240.50	-0.9	545	-0.17%
2023/12/13	0	0.00	3	240.00	236.50	-3	535	-0.56%
2023/12/12	3	234.67	0	0.00	235.00	3	534	0.56%
2023/12/11	0	0.00	1	240.50	238.00	-1	531	-0.19%
2023/12/07	0	0.00	2	239.00	234.00	-2	526	-0.38%
2023/12/06	1	242.00	2	242.00	240.50	-1	526	-0.19%
2023/12/05	1	232.50	5	232.20	232.00	-4	514	-0.78%
2023/12/04	0	0.00	1	239.00	237.00	-1	513	-0.19%
2023/12/01	1	237.50	0	0.00	237.50	1	514	0.19%
2023/11/30	2	245.00	0	0.00	240.50	2	523	0.38%
2023/11/29	0	0.00	1	239.50	242.50	-1	497	-0.20%
2023/11/27	0	0.00	1	236.50	231.00	-1	484	-0.21%
2023/11/24	6	239.33	6	237.08	235.50	0	486	0.00%
2023/11/22	4	240.75	2.3	242.00	239.00	1.7	415	0.41%
2023/11/21	0	0.00	1	223.50	220.00	-1	364	-0.27%
2023/11/20	0	0.00	1	222.00	220.00	-1	360	-0.28%
2023/11/17	1	219.00	0	0.00	222.00	1	355	0.28%
2023/11/16	1	215.50	0	0.00	216.50	1	347	0.29%
2023/11/15	0	0.00	1.1	219.10	218.50	-1.1	344	-0.30%
2023/11/09	1	208.49	0	0.00	206.50	1	316	0.32%
2023/11/07	0	0.00	1	214.00	213.50	-1	316	-0.32%
2023/11/06	1	216.00	1	212.50	216.50	0	322	0.00%
2023/11/03	2	212.50	3	213.67	212.50	-1	321	-0.31%
2023/11/02	0	0.00	1	208.00	207.50	-1	310	-0.32%
2023/11/01	1	202.00	0	0.00	202.00	1	309	0.32%
2023/10/25	0	0.00	3	205.53	211.50	-3	344	-0.87%
2023/10/24	4	199.63	0	0.00	202.50	4	358	1.11%
2023/10/23	1	202.00	0	0.00	200.50	1	363	0.28%
2023/10/20	4	203.13	0	203.50	204.50	4	374	1.07%
2023/10/19	0	206.00	0	0.00	206.00	0	378	0.00%
2023/10/18	2	204.50	0	0.00	214.00	2	379	0.53%
2023/10/17	0	0.00	1	220.00	210.50	-1	376	-0.27%
2023/10/16	0	0.00	4	207.00	204.50	-4	369	-1.08%
2023/10/13	0	0.00	1	210.00	210.00	-1	375	-0.27%
2023/10/12	1	204.50	0	0.00	208.50	1	384	0.26%
2023/10/05	0	0.00	1	211.50	209.50	-1	438	-0.23%
2023/10/02	0	0.00	3	208.50	209.00	-3	473	-0.63%
2023/09/27	2	202.50	0	0.00	202.50	2	487	0.41%
2023/09/26	1	207.00	0	0.00	204.50	1	489	0.20%
2023/09/21	4	208.38	0	0.00	208.00	4	490	0.81%
2023/09/19	1	218.50	0	0.00	216.00	1	488	0.20%
2023/09/15	0	0.00	1	222.00	223.00	-1	490	-0.20%
2023/09/14	0	0.00	1	222.00	222.00	-1	488	-0.20%
2023/09/13	1	218.00	0.2	218.00	216.50	0.8	496	0.16%
2023/09/11	0	0.00	0	216.00	218.00	0	508	-0.01%
2023/09/07	0	0.00	0.1	224.50	224.00	-0.1	515	-0.01%
2023/09/06	0.1	232.50	0.1	230.50	229.50	0	512	0.00%
2023/09/05	0	0.00	1	233.00	236.00	-1	505	-0.20%
2023/09/04	0	0.00	0	224.50	228.00	0	492	0.00%
2023/09/01	0.1	223.00	0	225.00	223.50	0	486	0.01%
2023/08/31	0	0.00	3.3	223.41	222.50	-3.3	484	-0.69%
2023/08/30	0.3	214.50	0	0.00	215.00	0.3	483	0.06%
2023/08/29	1	206.00	0	0.00	206.00	1	477	0.21%
2023/08/25	1	198.00	0	0.00	196.50	1	491	0.20%
2023/08/23	2	198.50	0	0.00	198.50	2	517	0.39%
2023/08/21	0	200.00	0	0.00	198.00	0	521	0.00%
2023/08/18	0.2	204.00	0	0.00	199.00	0.2	521	0.04%
2023/08/16	1	195.50	0	0.00	198.00	1	518	0.19%
2023/08/15	0	0.00	1	198.00	196.00	-1	518	-0.19%
2023/08/14	3	194.00	0	0.00	195.50	3	519	0.58%
2023/08/11	1.1	199.67	0	0.00	200.50	1.1	517	0.20%
2023/08/10	4	205.13	2	203.00	203.00	2	516	0.39%
2023/08/09	2	214.25	1	212.50	212.50	1	512	0.20%
2023/08/08	1	216.15	0	0.00	217.00	1	511	0.20%
2023/08/02	0.1	221.00	0	0.00	219.50	0.1	510	0.02%
2023/08/01	0.1	228.50	2	233.50	228.00	-1.9	505	-0.38%
2023/07/31	0	0.00	1.1	227.81	228.50	-1.1	500	-0.21%
2023/07/28	2.1	239.76	2	237.50	235.50	0.1	486	0.02%
2023/07/27	1	239.00	1	238.50	234.50	0	471	0.00%
2023/07/26	0	0.00	1	227.50	219.00	-1	450	-0.22%
2023/07/25	1	227.50	1	229.00	226.50	0	449	0.00%
2023/07/24	1	214.50	0	0.00	214.50	1	439	0.23%
2023/07/21	1	219.50	0	0.00	222.50	1	438	0.23%
2023/07/20	1	223.50	1	230.00	223.00	0	441	0.00%
2023/07/17	1.1	225.14	0.2	228.43	224.00	0.8	436	0.19%
2023/07/14	3	236.00	5	231.90	233.50	-2	432	-0.46%
2023/07/13	2	229.50	2	228.25	224.00	0	415	0.00%
2023/07/12	1	234.50	1	230.00	229.50	0	408	0.00%
2023/07/11	0	0.00	0	232.50	231.50	0	395	0.00%
2023/07/10	1	219.00	0	0.00	218.00	1	391	0.26%
2023/07/06	1	226.00	0	0.00	230.00	1	387	0.26%
2023/07/05	0	223.00	0	0.00	223.00	0	380	0.00%
2023/07/03	0	217.00	0	0.00	218.50	0	389	0.00%
2023/06/28	1	210.50	0	0.00	211.00	1	411	0.24%
2023/06/27	4	212.11	0	0.00	209.50	4	423	0.95%
2023/06/26	0	218.00	0	0.00	213.50	0	436	0.00%
2023/06/20	0	219.50	0	0.00	219.50	0	481	0.00%
2023/06/19	0	225.00	0	0.00	223.50	0	558	0.00%
2023/06/15	1	226.50	0	0.00	226.00	1	613	0.16%
2023/06/13	0	223.50	0	0.00	222.50	0	629	0.00%
2023/06/12	3	217.00	3	218.50	216.50	0	633	0.00%
2023/06/09	0	0.00	1	218.00	218.00	-1	635	-0.16%
2023/06/08	1	213.00	0	0.00	213.50	1	645	0.15%
2023/06/07	0	0.00	4	216.50	220.00	-4	662	-0.60%
2023/06/06	0	0.00	2	217.50	217.00	-2	695	-0.29%
2023/06/05	1	224.50	2	225.25	224.00	-1	692	-0.14%
2023/06/02	2	225.00	0	0.00	220.50	2	684	0.29%
2023/05/31	0	0.00	0.1	226.50	226.50	-0.1	681	-0.01%
2023/05/30	4	224.00	0	0.00	221.00	4	673	0.59%
2023/05/29	0	0.00	0.1	206.00	223.00	-0.1	664	-0.01%
2023/05/25	1	207.50	0	208.50	207.50	1	672	0.15%
2023/05/23	0	208.00	0	0.00	205.50	0	689	0.00%
2023/05/22	0	0.00	3	204.00	205.50	-3	699	-0.43%
2023/05/19	0	208.00	0	0.00	205.00	0	701	0.00%
2023/05/15	0	197.00	0	0.00	194.50	0	706	0.00%
2023/05/12	1	197.50	0	0.00	200.00	1	711	0.14%
2023/05/11	2	198.50	0	0.00	197.00	2	715	0.28%
2023/05/03	1	207.00	0	207.03	207.00	1	797	0.12%
2023/05/02	0	0.00	2	208.75	208.00	-2	802	-0.25%
2023/04/26	2.1	200.03	4	198.00	201.00	-1.9	807	-0.24%
2023/04/25	0	0.00	2	204.00	202.50	-2	804	-0.25%
2023/04/24	0.2	214.00	0	0.00	211.50	0.2	798	0.03%
2023/04/21	0.1	212.50	0	0.00	210.00	0.1	797	0.01%
2023/04/19	0	229.00	2	222.00	221.50	-2	798	-0.25%
2023/04/18	2	229.50	0	0.00	226.50	2	796	0.25%
2023/04/13	0	0.00	2	237.75	235.00	-2	791	-0.25%
2023/04/12	1.1	234.52	0	0.00	234.50	1.1	772	0.14%
2023/04/10	1	235.00	0	0.00	234.50	1	768	0.13%
2023/03/31	0	0.00	1	229.00	229.50	-1	752	-0.13%
2023/03/30	0	0.00	1	231.50	230.00	-1	750	-0.13%
2023/03/29	0	0.00	0.1	235.50	227.50	-0.1	745	-0.01%
2023/03/27	0	0.00	1	240.50	239.50	-1	726	-0.14%
2023/03/24	6	251.92	0	0.00	247.00	6	719	0.83%
2023/03/23	0	0.00	3	249.17	249.00	-3	703	-0.43%
2023/03/22	8	248.74	4.1	249.35	251.50	3.9	676	0.58%
2023/03/21	0.1	237.36	4	231.38	239.50	-3.9	599	-0.65%
2023/03/17	1	221.50	1	223.00	221.50	0	536	0.00%
2023/03/16	0	0.00	5.2	217.57	216.00	-5.2	525	-0.99%
2023/03/15	0	0.00	3.2	219.16	214.50	-3.2	520	-0.61%
2023/03/13	1.1	209.26	1	201.50	208.00	0.1	541	0.01%
2023/03/10	0.1	216.50	0	0.00	213.50	0.1	573	0.01%
2023/03/07	2	213.50	0	215.00	213.50	2	586	0.34%
2023/03/06	0	0.00	2	215.50	215.50	-2	589	-0.34%
2023/03/03	0	0.00	2	215.50	213.50	-2	600	-0.33%
2023/03/02	2	216.00	0	0.00	214.00	2	608	0.33%
2023/03/01	0	0.00	1	218.00	218.50	-1	622	-0.16%
2023/02/24	0	0.00	1	225.50	217.00	-1	629	-0.16%
2023/02/23	1	224.00	4	222.25	224.50	-3	625	-0.48%
2023/02/22	1	216.00	1	217.00	215.00	0	637	0.00%
2023/02/21	0	0.00	1	224.00	222.50	-1	648	-0.15%
2023/02/20	1	221.50	1	219.50	220.50	0	655	0.00%
2023/02/17	1	213.50	1	210.00	213.00	0	653	0.00%
2023/02/08	1	220.50	0	0.00	221.00	1	693	0.14%
2023/02/06	1	216.00	1	222.00	214.50	0	730	0.00%
2023/02/03	3	222.83	2	222.75	219.50	1	725	0.14%
2023/02/02	1	220.50	0	0.00	220.50	1	700	0.14%
2023/01/31	1	206.50	2	204.50	207.00	-1	704	-0.14%
2023/01/30	2	200.00	2	197.00	203.50	0	700	0.00%
2023/01/17	0	188.50	0	0.00	188.50	0	695	0.00%
2023/01/13	3	189.33	6	187.83	186.50	-3	701	-0.43%
2023/01/12	2	194.50	1	198.00	192.00	1	700	0.14%
2023/01/10	2	196.00	0	0.00	197.00	2	704	0.28%
2023/01/09	5	194.40	1	198.00	198.00	4	706	0.57%
2023/01/06	1	189.50	1	186.00	190.00	0	705	0.00%
2023/01/04	1	188.00	0	0.00	189.50	1	708	0.14%
2023/01/03	0	187.50	1	187.00	187.00	-1	711	-0.14%
2022/12/30	1	181.50	0	0.00	181.00	1	713	0.14%
2022/12/28	1	184.00	0	0.00	181.00	1	728	0.14%
2022/12/27	0	193.00	0	0.00	191.00	0	729	0.00%
2022/12/26	0	0.00	1	195.00	192.00	-1	733	-0.14%
2022/12/23	1	191.00	0	0.00	191.00	1	741	0.13%
2022/12/22	1	195.00	0	0.00	195.00	1	743	0.13%
2022/12/20	1	195.12	1	200.00	193.00	0	755	0.00%
2022/12/16	1	199.00	0.1	198.00	201.00	1	763	0.12%
2022/12/15	0.1	208.50	0	0.00	207.50	0.1	757	0.01%
2022/12/14	0	208.50	0	0.00	210.00	0	758	0.00%
2022/12/12	0	0.00	2	211.00	207.50	-2	754	-0.27%
2022/12/09	3	215.17	0	0.00	214.00	3	753	0.40%
2022/12/08	0	211.50	0	0.00	212.00	0	752	0.00%
2022/12/07	0	0.00	2	215.00	209.50	-2	752	-0.27%
2022/12/06	1.1	216.23	2	221.50	215.00	-0.9	747	-0.12%
2022/12/05	2	229.50	0	0.00	229.50	2	739	0.27%
2022/12/02	2	226.25	1	230.00	227.00	1	730	0.14%
2022/11/30	1.1	214.18	0	0.00	216.00	1.1	711	0.15%
2022/11/29	1	214.00	1	214.50	213.50	0	699	0.00%
2022/11/23	1	204.00	0	0.00	206.50	1	679	0.15%
2022/11/22	0	0.00	1	201.50	202.50	-1	663	-0.15%
2022/11/21	1	216.00	1	210.00	209.00	0	662	0.00%
2022/11/18	0	0.00	1	214.50	213.00	-1	661	-0.15%
2022/11/16	2	198.00	0	0.00	199.00	2	627	0.32%
2022/11/10	0	0.00	1	187.50	185.00	-1	654	-0.15%
2022/11/09	0	0.00	1	187.50	187.50	-1	668	-0.15%
2022/11/03	2	173.75	3	176.33	176.50	-1	658	-0.15%
2022/11/02	3	179.50	2	184.75	182.00	1	642	0.16%
2022/11/01	1	175.00	0	0.00	174.00	1	623	0.16%
2022/10/26	0	160.00	0	0.00	160.50	0	600	0.00%
2022/10/21	0	165.50	0	0.00	163.00	0	601	0.00%
2022/10/20	0	0.00	1	167.50	169.50	-1	609	-0.16%
2022/10/17	4	161.38	0	0.00	169.00	4	632	0.63%
2022/10/13	0	164.89	1	160.00	158.00	-1	648	-0.15%
2022/10/12	0	168.00	1	167.50	169.00	-1	643	-0.15%
2022/10/06	3	194.00	3	189.50	191.00	0	645	0.00%
2022/10/05	1	199.50	5	190.70	192.00	-4	649	-0.62%
2022/10/03	1	180.00	0	0.00	182.00	1	649	0.15%
2022/09/30	1	174.00	2	179.50	178.00	-1	662	-0.15%
2022/09/29	0	177.00	0	0.00	175.00	0	676	0.00%
2022/09/28	1	181.50	0	0.00	178.00	1	699	0.14%
2022/09/27	0	0.00	0.4	187.00	192.00	-0.4	707	-0.06%
2022/09/26	1	188.00	2	189.00	185.00	-1	711	-0.14%
2022/09/23	0	202.50	0	0.00	201.50	0	718	0.00%
2022/09/21	0	209.00	0	0.00	210.50	0	735	0.00%
2022/09/19	0	0.00	1	212.00	210.00	-1	777	-0.13%
2022/09/16	0	0.00	0	218.00	212.00	0	813	0.00%
2022/09/14	0	212.00	0	0.00	217.50	0	836	0.00%
2022/09/13	1	217.00	0	0.00	218.00	1	841	0.12%
2022/09/12	1	220.00	2	215.50	215.50	-1	851	-0.12%
2022/09/06	6	217.24	3	214.83	207.50	3	843	0.36%
2022/09/05	1	234.00	0	0.00	230.50	1	820	0.12%
2022/09/02	3	255.17	0	0.00	250.00	3	817	0.37%
2022/09/01	0	243.50	0	0.00	246.50	0	816	0.00%
2022/08/31	0	0.00	1	255.00	254.00	-1	810	-0.12%
2022/08/25	0	254.00	3	254.00	255.50	-3	845	-0.35%
2022/08/23	0	0.00	4	244.13	246.00	-4	893	-0.45%
2022/08/19	2	264.00	3	262.33	258.50	-1	958	-0.10%
2022/08/18	0	0.00	2	260.50	264.00	-2	955	-0.21%
2022/08/17	7	266.57	0	0.00	262.00	7	946	0.74%
2022/08/16	0	254.00	0	0.00	253.00	0	918	0.00%
2022/08/12	0	0.00	1	237.50	237.00	-1	911	-0.11%
2022/08/11	0	0.00	0	229.50	226.50	0	921	0.00%
2022/08/09	1	225.01	0	0.00	225.50	1	1,007	0.10%
2022/08/04	0	0.00	1	223.00	228.00	-1	1,016	-0.10%
2022/08/03	1	228.01	0	0.00	226.50	1	1,017	0.10%
2022/08/01	1	235.00	0	236.50	238.50	1	1,026	0.10%
2022/07/29	1	241.50	0	0.00	239.50	1	1,032	0.10%
2022/07/28	0.1	238.00	0	0.00	236.50	0.1	1,037	0.01%
2022/07/26	1.2	252.38	1	244.50	238.00	0.2	1,022	0.02%
2022/07/25	0	255.00	0	0.00	254.50	0	1,021	0.00%
2022/07/22	2.1	263.33	0	0.00	260.00	2.1	1,029	0.20%
2022/07/20	0	0.00	0	260.00	253.00	0	1,030	0.00%
2022/07/19	0	0.00	1	245.00	247.50	-1	1,030	-0.10%
2022/07/18	1	249.00	0	0.00	248.00	1	1,036	0.10%
2022/07/15	1	243.50	0	0.00	245.00	1	1,034	0.10%
2022/07/13	1	238.00	0	0.00	232.00	1	1,028	0.10%
2022/07/07	2	233.00	2	231.50	242.50	0	1,025	0.00%
2022/07/06	0	223.00	0.1	230.00	222.50	0	1,012	0.00%
2022/07/01	1	250.00	1	243.00	241.50	0	989	0.00%
2022/06/30	0	0.00	3	262.00	256.00	-3	973	-0.31%
2022/06/28	2	273.99	0.1	271.50	269.50	1.9	955	0.20%
2022/06/27	0.1	287.50	0	0.00	285.00	0.1	941	0.01%
2022/06/24	0	0.00	3	287.33	277.50	-3	915	-0.33%
2022/06/23	0	0.00	1	268.00	264.00	-1	882	-0.11%
2022/06/22	1	264.00	0	0.00	263.50	1	875	0.11%
2022/06/20	0	0.00	0.1	274.00	263.00	-0.1	864	-0.01%
2022/06/16	1	295.50	0	0.00	276.50	1	844	0.12%
2022/06/15	1.1	289.09	0	0.00	288.00	1.1	856	0.13%
2022/06/14	1	284.00	0	0.00	294.00	1	864	0.12%
2022/06/13	2	290.02	0	0.00	288.00	2	865	0.23%
2022/06/10	0	306.50	0	0.00	305.00	0	868	0.00%
2022/06/09	2	314.00	2	312.50	313.00	0	865	0.00%
2022/06/07	1	317.00	0	0.00	312.00	1	855	0.12%
2022/06/06	1	319.00	0	316.50	314.50	1	857	0.11%
2022/06/01	0	0.00	0	336.00	333.00	0	868	0.00%
2022/05/31	0	0.00	4	339.00	339.00	-4	852	-0.47%
2022/05/30	2.1	329.77	1	328.00	331.50	1.1	835	0.13%
2022/05/27	1	315.00	1	315.00	314.50	0	804	0.00%
2022/05/20	1	307.00	0	0.00	306.50	1	785	0.13%
2022/05/19	0	0.00	2	313.25	313.50	-2	776	-0.26%
2022/05/18	9	331.22	8	319.88	320.00	1	770	0.13%
2022/05/17	0	0.00	0	320.00	320.00	0	734	0.00%
2022/05/13	0	293.00	1	290.50	291.50	-1	725	-0.14%
2022/05/12	1	281.50	0	285.00	277.50	1	724	0.14%
2022/05/10	1	284.00	1	273.00	287.00	0	752	0.00%
2022/05/09	1	285.00	0	0.00	279.50	1	768	0.13%
2022/05/06	1	292.60	0	0.00	292.50	1	785	0.13%
2022/05/05	0	0.00	0	309.00	308.50	0	791	0.00%
2022/04/28	0.1	299.00	0	0.00	293.50	0.1	845	0.01%
2022/04/27	0	300.50	0	0.00	301.50	0	848	0.00%
2022/04/22	1	324.50	0	0.00	324.50	1	846	0.12%
2022/04/21	1	335.00	0	0.00	340.00	1	851	0.12%
2022/04/20	1	326.00	0	0.00	336.00	1	860	0.12%
2022/04/19	1	331.00	0	0.00	330.00	1	868	0.12%
2022/04/18	1	334.50	1	340.00	333.50	0	883	0.00%
2022/04/15	0	329.24	0.1	331.00	325.00	-0.1	886	-0.01%
2022/04/14	0	351.00	0	0.00	345.00	0	902	0.00%
2022/04/13	1	350.50	0	0.00	345.00	1	939	0.11%
2022/04/12	0	350.63	0	0.00	345.00	0	939	0.01%
2022/04/08	1.1	390.43	0	0.00	386.00	1.1	927	0.12%
2022/04/07	0	406.00	0	0.00	391.50	0	940	0.00%
2022/04/01	0	423.00	1	418.00	420.50	-1	947	-0.11%
2022/03/31	0	429.00	0	0.00	426.00	0	951	0.00%
2022/03/30	0	434.50	0	0.00	433.00	0	960	0.00%
2022/03/29	1	428.00	0	0.00	428.00	1	970	0.10%
2022/03/18	0	0.00	0.1	425.50	436.50	-0.1	1,106	0.00%
2022/03/17	2	420.00	4	422.88	426.00	-2	1,113	-0.18%
2022/03/16	2	399.00	1.1	397.38	410.00	1	1,130	0.08%
2022/03/15	2	397.54	0	0.00	395.50	2	1,168	0.17%
2022/03/14	1	414.50	0	0.00	418.00	1	1,228	0.08%
2022/03/11	0	0.00	3	416.50	418.50	-3	1,279	-0.23%
2022/03/10	0.1	423.50	0	0.00	425.00	0.1	1,334	0.00%
2022/03/08	0	0.00	0.1	413.50	401.50	-0.1	1,456	-0.01%
2022/03/07	0	417.50	0	415.00	416.00	0	1,470	0.00%
2022/03/03	2.1	466.20	4	463.25	457.50	-1.9	1,545	-0.12%
2022/03/02	2.1	459.67	0	0.00	465.50	2.1	1,581	0.13%
2022/03/01	0	453.00	0	0.00	454.00	0	1,640	0.00%
2022/02/23	2	463.01	0	0.00	468.00	2	1,846	0.11%
2022/02/17	3	488.83	1	472.00	467.50	2	2,429	0.08%
2022/02/16	0	0.00	2	483.25	479.50	-2	2,450	-0.08%
2022/02/15	2	470.00	3	462.83	462.00	-1	2,489	-0.04%
2022/02/14	0	0.00	6	469.67	460.00	-6	2,553	-0.23%
2022/02/11	0	0.00	3	475.00	483.00	-3	2,652	-0.11%
2022/02/10	3	496.41	3	492.67	481.50	0	2,803	0.00%
2022/02/09	10	483.80	1	492.00	489.50	9	2,842	0.32%
2022/02/08	2	468.00	7	475.50	476.00	-5	2,860	-0.17%
2022/02/07	0	0.00	1	465.50	458.00	-1	2,856	-0.04%
2022/01/26	1	459.00	1	459.50	459.00	0	2,874	0.00%
2022/01/25	3	461.00	3	449.00	442.00	0	2,893	0.00%
2022/01/24	4	449.99	0	0.00	459.50	4	2,917	0.14%
2022/01/21	3	463.00	2	453.25	445.50	1	2,954	0.03%
2022/01/18	1	448.74	3	456.67	452.50	-2	3,142	-0.06%
2022/01/17	1	443.50	2	445.50	444.00	-1	3,152	-0.03%
2022/01/14	1	438.96	2	432.00	440.00	-1	3,189	-0.03%
2022/01/13	2	435.50	0	0.00	431.00	2	3,216	0.06%
2022/01/11	3	447.15	1	438.00	436.50	2	3,244	0.06%
2022/01/10	1	448.02	1	458.50	463.50	0	3,236	0.00%
2022/01/07	0.1	455.33	2	453.50	458.00	-1.9	3,244	-0.06%
2022/01/06	2	469.92	1	489.00	456.50	1	3,237	0.03%
2022/01/05	0	507.00	0	0.00	503.00	0	3,216	0.00%
2022/01/03	0	0.00	2	509.00	504.00	-2	3,270	-0.06%
2021/12/30	4	501.27	4	500.02	501.00	0	3,307	0.00%
2021/12/29	0	510.00	3.1	507.71	507.00	-3.1	3,341	-0.09%
2021/12/28	0	0.00	2.1	515.86	511.00	-2.1	3,406	-0.06%
2021/12/27	2	511.50	1.8	514.98	512.00	0.2	3,451	0.01%
2021/12/24	0	0.00	3	523.67	515.00	-3	3,514	-0.09%
2021/12/23	1	520.05	5	519.00	520.00	-4	3,590	-0.11%
2021/12/22	2	521.00	1	528.00	516.00	1	3,630	0.03%
2021/12/21	1	522.00	1	523.00	510.00	0	3,646	0.00%
2021/12/20	3	520.67	1	518.00	516.00	2	3,686	0.05%
2021/12/17	0.1	525.00	1	519.00	524.00	-0.9	3,720	-0.03%
2021/12/16	1	534.00	1	536.04	533.00	0	3,764	0.00%
2021/12/15	1	509.00	1	513.00	523.00	0	3,856	0.00%
2021/12/14	2	503.02	4	502.50	500.00	-2	3,908	-0.05%
2021/12/10	9.1	516.90	6	514.00	510.00	3	3,907	0.08%
2021/12/09	6	523.37	6	531.33	527.00	0	3,899	0.00%
2021/12/08	2.2	556.50	11.1	547.98	529.00	-8.9	3,879	-0.23%
2021/12/07	2.1	577.12	3	568.33	555.00	-0.9	3,861	-0.02%
2021/12/06	1.1	579.45	2	576.00	580.00	-0.9	3,845	-0.02%
2021/12/03	16	566.19	17.2	567.23	558.00	-1.2	3,857	-0.03%
2021/12/02	1.1	551.18	0	545.00	544.00	1.1	3,811	0.03%
2021/12/01	5	544.40	4	542.75	545.00	1	3,828	0.03%
2021/11/30	4.1	555.82	1	563.00	554.00	3.1	3,884	0.08%
2021/11/29	1	534.10	1	542.00	551.00	0	3,953	0.00%
2021/11/26	4.1	554.52	3	539.67	530.00	1.1	3,956	0.03%
2021/11/25	3	565.00	5	569.40	559.00	-2	3,937	-0.05%
2021/11/24	14	561.64	3	563.33	560.00	11	3,904	0.28%
2021/11/23	5	577.00	5	578.00	565.00	0	3,872	0.00%
2021/11/22	18	605.17	3	614.00	592.00	15	3,810	0.39%
2021/11/19	14	576.21	14.1	596.90	610.00	-0.1	3,717	0.00%
2021/11/18	5.1	577.20	4	563.00	555.00	1.1	3,522	0.03%
2021/11/17	2	555.50	4.2	548.89	565.00	-2.2	3,398	-0.06%
2021/11/16	1	489.00	2	504.00	514.00	-1	3,253	-0.03%
2021/11/15	3.1	490.84	9.2	486.54	484.00	-6.1	3,169	-0.19%
2021/11/12	3	494.81	8	493.44	483.50	-5	3,144	-0.16%
2021/11/11	7	497.57	8	495.99	490.50	-1	3,103	-0.03%
2021/11/10	3	521.33	0.5	515.35	510.00	2.5	3,060	0.08%
2021/11/09	13.5	521.94	24	511.36	521.00	-10.5	2,966	-0.35%
2021/11/08	14	476.68	8	475.50	492.50	6	2,819	0.21%
2021/11/05	2	446.50	2	447.50	448.00	0	2,770	0.00%
2021/11/04	2.1	425.82	3	430.50	429.00	-0.9	2,748	-0.03%
2021/11/03	5.1	442.02	1	434.00	434.00	4.1	2,742	0.15%
2021/11/02	3	468.31	5	457.30	448.00	-2	2,731	-0.07%
2021/11/01	3	479.00	4	476.75	475.00	-1	2,699	-0.04%
2021/10/29	1	477.99	3	476.16	469.00	-2	2,681	-0.07%
2021/10/28	9	490.21	57	497.88	471.50	-48	2,652	-1.81%
2021/10/27	62	493.59	52.1	505.38	488.50	10	2,608	0.38%
2021/10/26	48	484.48	6.2	483.54	492.50	41.8	2,530	1.65%
2021/10/25	6	440.17	11.5	443.90	448.00	-5.5	2,509	-0.22%
2021/10/22	7	433.79	2.2	436.62	434.00	4.9	2,512	0.19%
2021/10/21	11	430.23	7	423.50	419.50	4	2,490	0.16%
2021/10/20	1	422.50	4	424.75	422.50	-3	2,471	-0.12%
2021/10/19	3	420.67	1	405.50	421.50	2	2,458	0.08%
2021/10/15	3	410.67	0	0.00	406.50	3	2,462	0.12%
2021/10/14	1	401.50	0	0.00	398.00	1	2,482	0.04%
2021/10/13	0	0.00	8	405.31	398.50	-8	2,498	-0.32%
2021/10/12	4	420.50	5	417.90	411.00	-1	2,507	-0.04%
2021/10/08	6	434.75	6	436.17	427.00	0	2,512	0.00%
2021/10/07	4	425.25	3	421.17	427.00	1	2,511	0.04%
2021/10/06	5.2	420.43	2	413.00	408.50	3.2	2,519	0.13%
2021/10/05	8.2	398.04	2.2	404.41	413.00	6	2,511	0.24%
2021/10/04	5	417.20	5	419.50	401.00	0	2,498	0.00%
2021/10/01	5	411.40	0	0.00	411.00	5	2,447	0.20%
2021/09/30	5	427.70	2	415.50	411.00	3	2,381	0.13%
2021/09/29	0.6	447.07	3	437.00	432.00	-2.4	2,298	-0.10%
2021/09/28	2.1	483.76	2	471.50	473.00	0.1	2,248	0.00%
2021/09/27	0.1	492.00	7	505.53	480.50	-7	2,208	-0.32%
2021/09/24	1	513.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	5.2	519.15	3	519.67	509.00	2.2	2,109	0.10%
2021/09/22	4	522.70	3.6	517.43	506.00	0.5	2,057	0.02%
2021/09/17	1	505.35	2.4	513.65	518.00	-1.4	1,923	-0.07%
2021/09/16	1	484.50	0	484.00	471.50	1	1,847	0.05%
2021/09/15	1.1	472.07	3	472.33	471.00	-1.9	1,827	-0.10%
2021/09/14	2	483.23	2	479.75	472.00	0	1,829	0.00%
2021/09/13	3	489.15	9	487.33	475.00	-6	1,821	-0.33%
2021/09/10	6	495.25	8	489.81	494.50	-2	1,909	-0.10%
2021/09/09	8.2	466.40	1	465.50	480.00	7.2	1,934	0.37%
2021/09/08	6	462.51	5	457.90	471.00	1	1,969	0.05%
2021/09/07	5	483.70	5	468.90	453.00	0	1,939	0.00%
2021/09/06	5	509.20	7	503.29	490.00	-2	1,892	-0.11%
2021/09/03	3	515.67	3	512.67	495.50	0	1,844	0.00%
2021/09/02	7	506.21	7.4	507.90	517.00	-0.4	1,761	-0.02%
2021/09/01	4	462.13	5	473.31	480.00	-1	1,644	-0.06%
2021/08/31	3	437.50	1	446.50	436.50	2	1,587	0.13%
2021/08/30	3	425.17	3	434.62	443.50	0	1,557	0.00%
2021/08/27	13.1	426.98	13	412.35	403.50	0.1	1,523	0.01%
2021/08/26	2	430.00	5	435.60	430.50	-3	1,503	-0.20%
2021/08/25	3	428.50	4	422.50	425.00	-1	1,480	-0.07%
2021/08/24	1.2	424.36	5	420.90	423.00	-3.8	1,474	-0.26%
2021/08/23	9	416.72	5	414.50	429.00	4	1,457	0.27%
2021/08/20	3	396.33	4.2	399.21	395.00	-1.2	1,436	-0.08%
2021/08/19	5	408.00	2	408.25	390.00	3	1,428	0.21%
2021/08/17	1	396.00	1	403.00	387.00	0	1,393	0.00%
2021/08/16	0	0.00	4.1	396.46	402.00	-4.1	1,377	-0.30%
2021/08/13	2	398.76	3	395.83	390.50	-1	1,349	-0.07%
2021/08/12	4	410.75	4	406.25	402.50	0	1,332	0.00%
2021/08/11	3.1	418.36	3.1	416.55	412.00	0	1,318	0.00%
2021/08/10	1.1	441.55	2	418.25	443.00	-0.9	1,303	-0.07%
2021/08/09	0	442.00	0	0.00	427.50	0	1,289	0.00%
2021/08/06	11.2	472.52	5	467.20	456.00	6.2	1,274	0.49%
2021/08/05	1	488.50	0.1	495.00	490.00	0.9	1,258	0.07%
2021/08/04	1	493.51	3.1	505.29	488.50	-2.1	1,260	-0.17%
2021/08/03	1.2	496.58	0	0.00	492.00	1.2	1,243	0.10%
2021/08/02	1	475.00	0	0.00	472.00	1	1,223	0.08%
2021/07/30	0.2	488.00	3.3	484.52	475.00	-3.1	1,217	-0.25%
2021/07/29	8	471.31	2	466.00	482.50	6	1,187	0.51%
2021/07/28	1	446.50	1	424.00	439.00	0	1,168	0.00%
2021/07/27	1	460.00	0	0.00	442.50	1	1,144	0.09%
2021/07/23	1.1	475.10	0	0.00	465.50	1.1	1,128	0.09%
2021/07/22	2	492.75	1	471.00	475.00	1	1,119	0.09%
2021/07/21	4	496.75	6	491.92	483.50	-2	1,105	-0.18%
2021/07/20	2	478.00	8	480.57	483.50	-6	1,083	-0.55%
2021/07/19	4.4	469.18	2	495.25	468.00	2.4	1,043	0.23%
2021/07/16	1	500.00	0	0.00	492.50	1	1,012	0.10%
2021/07/15	2.3	493.67	4	495.88	501.00	-1.7	981	-0.18%
2021/07/14	0	0.00	1	497.76	502.00	-1	963	-0.10%
2021/07/13	1.1	550.69	1	549.24	517.00	0.1	930	0.01%
2021/07/12	3	515.33	3	511.00	528.00	0	876	0.00%
2021/07/09	2	467.75	7	490.21	480.00	-5	838	-0.60%
2021/07/07	1	450.00	0	0.00	417.00	1	799	0.13%
2021/07/06	0	0.00	1	439.00	438.00	-1	805	-0.12%
2021/06/29	0	0.00	6	405.25	420.50	-6	853	-0.70%
2021/06/28	0	0.00	1	380.00	382.50	-1	867	-0.12%
2021/06/23	1	379.00	1	390.00	390.00	0	921	0.00%
2021/06/22	0	0.00	0	371.00	371.00	0	908	0.00%
2021/06/21	5	371.23	9	377.94	358.00	-4	894	-0.44%
2021/06/18	9	329.26	21	348.14	356.00	-12	775	-1.54%
2021/06/17	12	315.84	17	319.26	324.00	-5	694	-0.72%
2021/06/16	17	297.62	22	302.43	302.50	-5	623	-0.80%
2021/06/15	0	0.00	1	264.50	275.00	-1	583	-0.17%
2021/06/11	3	250.04	1	251.50	250.00	2	573	0.35%
2021/06/10	0	0.00	2	252.25	256.00	-2	582	-0.34%
2021/06/09	1	245.00	0	0.00	245.50	1	574	0.17%
2021/06/07	1	244.01	0	0.00	243.00	1	575	0.17%
2021/06/04	1	250.00	1	247.50	248.50	0	574	0.00%
2021/06/03	2	249.25	0	0.00	250.00	2	573	0.35%
2021/06/02	1	246.50	1	252.00	246.50	0	573	0.00%
2021/06/01	2	253.00	0	0.00	252.00	2	571	0.35%
2021/05/28	3	251.33	1	251.00	249.50	2	569	0.35%
2021/05/27	0	0.00	1	249.00	245.50	-1	569	-0.18%
2021/05/25	6	248.00	7	241.14	242.00	-1	568	-0.18%
2021/05/21	1	228.50	0	0.00	228.00	1	577	0.17%
2021/05/18	1	229.50	0	0.00	228.00	1	596	0.17%
2021/05/17	0	0.00	3	213.00	214.00	-3	611	-0.49%
2021/05/14	1	246.50	1	236.00	235.00	0	604	0.00%
2021/05/13	2	240.25	0	0.00	236.00	2	602	0.33%
2021/05/12	3	250.50	2	248.75	244.00	1	606	0.16%
2021/05/11	0	0.00	5	269.10	258.50	-5	604	-0.83%
2021/05/10	0	0.00	1	282.00	274.50	-1	601	-0.17%
2021/05/07	1	283.50	0	0.00	285.50	1	602	0.17%
2021/05/06	4	282.13	5	281.90	278.00	-1	602	-0.17%
2021/05/05	1	284.50	1	286.50	279.50	0	600	0.00%
2021/05/04	4	274.00	3	263.33	270.50	1	595	0.17%
2021/05/03	3	293.83	2	289.50	290.50	1	594	0.17%
2021/04/28	1	278.00	0	0.00	278.50	1	600	0.17%
2021/04/27	0	0.00	1	283.00	282.00	-1	606	-0.16%
2021/04/26	1	275.50	0	0.00	285.00	1	610	0.16%
2021/04/23	2	277.75	0	0.00	280.00	2	611	0.33%
2021/04/22	0	0.00	2	272.25	272.00	-2	619	-0.32%
2021/04/20	3	279.17	0	0.00	277.00	3	623	0.48%
2021/04/19	4	281.75	0	0.00	277.50	4	633	0.63%
2021/04/16	0	0.00	2	288.00	288.00	-2	642	-0.31%
2021/04/14	1	290.03	1	293.00	295.00	0	706	0.00%
2021/04/12	4	293.25	0	0.00	291.50	4	714	0.56%
2021/04/09	4	305.00	7	307.14	298.50	-3	719	-0.42%
2021/04/08	2	319.00	0	0.00	319.00	2	721	0.28%
2021/04/01	5	339.80	3.1	333.23	331.50	1.9	732	0.26%
2021/03/31	2	323.72	2	325.00	335.00	0	716	0.00%
2021/03/30	3.1	324.52	9	322.61	324.50	-5.9	695	-0.85%
2021/03/29	8	315.50	3.3	312.82	317.00	4.7	667	0.70%
2021/03/26	1	293.00	5.9	292.09	288.50	-4.9	638	-0.76%
2021/03/24	0.1	270.00	0	0.00	273.50	0.1	618	0.01%
2021/03/19	0.1	274.00	0	0.00	270.50	0.1	622	0.02%
2021/03/16	0	0.00	1	283.50	284.50	-1	617	-0.16%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/12	0	0.00	2	273.25	272.00	-2	604	-0.33%
2021/03/05	0	0.00	1.1	264.27	271.00	-1.1	613	-0.18%
2021/02/26	0.1	274.14	0	0.00	273.00	0.1	612	0.01%
2021/02/25	2.1	279.29	1	277.50	278.00	1.1	605	0.17%
2021/02/24	3.1	279.93	1	279.50	278.00	2.1	600	0.35%
2021/02/23	0	0.00	0	286.00	284.50	0	591	0.00%
2021/02/22	0.1	292.00	0	0.00	294.00	0.1	580	0.01%
2021/02/19	0	290.00	1	289.00	289.50	-1	567	-0.17%
2021/02/18	0.3	293.73	0	0.00	289.00	0.3	561	0.06%
2021/02/17	1	294.50	5.1	291.41	293.00	-4.1	550	-0.75%
2021/02/04	2	274.50	0	0.00	273.00	2	521	0.38%
2021/02/02	1	285.50	0	0.00	286.50	1	504	0.20%
2021/01/29	6	284.92	3	285.83	286.00	3	483	0.62%
2021/01/26	2	296.00	3	290.50	283.00	-1	458	-0.22%
2021/01/25	1	295.50	36.2	299.17	292.00	-35.2	446	-7.88%
2021/01/22	39	293.68	6.1	292.03	299.50	33	430	7.65%
2021/01/21	0	0.00	1	270.50	273.00	-1	401	-0.25%
2021/01/20	0	0.00	1	275.50	269.50	-1	396	-0.25%
2021/01/19	1	281.50	1	280.00	279.00	0	387	0.00%
2021/01/18	4	258.88	3	266.67	277.00	1	379	0.26%
2021/01/15	0.1	277.30	2	268.00	266.00	-1.9	370	-0.53%
2021/01/14	0	0.00	4	280.00	277.50	-4	357	-1.12%
2021/01/13	4	282.38	2	280.00	284.50	2	350	0.57%
2021/01/12	8	281.19	1	276.00	275.00	7	341	2.05%
2021/01/08	2	292.50	2	298.00	294.50	0	321	0.00%
2021/01/06	4.1	274.57	1	269.50	280.00	3.1	299	1.02%
2021/01/05	5.1	267.90	3	266.17	286.50	2.1	266	0.78%
2021/01/04	2	258.00	0	0.00	261.50	2	224	0.89%
2020/12/31	1	236.50	1	238.00	238.00	0	199	0.00%
2020/12/30	1	247.00	2	243.00	246.00	-1	190	-0.52%
2020/12/29	1	236.00	0.3	239.00	236.00	0.7	174	0.38%
2020/12/28	1	250.00	2.7	250.68	250.00	-1.7	153	-1.08%
2020/12/25	4	271.63	2	266.00	262.00	2	131	1.52%