威鋒電子 (6756)-元大-沙鹿券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股▲0.81%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	190.50	189.50	-1	569	-0.18%
2024/04/19	1	193.50	2	197.00	194.00	-1	580	-0.17%
2024/03/28	0	0.00	1	217.00	216.00	-1	1,171	-0.09%
2024/03/27	1	221.50	1	219.00	218.50	0	1,177	0.00%
2024/03/25	6	231.67	2	235.75	224.50	4	1,173	0.34%
2024/03/22	1	224.00	1	221.50	221.50	0	1,154	0.00%
2024/03/13	1	224.50	0	0.00	218.50	1	1,193	0.08%
2024/03/08	0	0.00	0	227.00	224.50	0	1,201	0.00%
2024/03/07	2	236.50	0	0.00	232.50	2	1,192	0.17%
2024/03/06	4	247.50	1	254.00	242.00	3	1,180	0.25%
2024/03/05	2	260.00	0	0.00	264.50	2	1,190	0.17%
2024/03/04	1	265.50	1	271.00	265.00	0	1,205	0.00%
2024/02/29	1	265.50	0	0.00	268.00	1	1,205	0.08%
2024/02/27	0	0.00	2.1	277.32	271.00	-2.1	1,222	-0.17%
2024/02/23	0	267.00	1	265.00	266.50	-1	1,271	-0.08%
2024/02/22	1	257.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	261.50	0	0.00	260.50	0	1,248	0.00%
2024/02/16	0	0.00	1	252.00	253.50	-1	1,264	-0.08%
2024/02/15	1	251.00	0	0.00	252.00	1	1,268	0.08%
2024/02/05	2	242.00	0	0.00	240.50	2	1,266	0.16%
2024/01/30	0	0.00	1	252.50	252.00	-1	1,258	-0.08%
2024/01/25	1	270.50	3	268.67	262.50	-2	1,262	-0.16%
2024/01/24	1	274.00	1	271.50	270.00	0	1,252	0.00%
2024/01/23	2	271.50	0	0.00	267.00	2	1,229	0.16%
2024/01/22	0	0.00	4	263.00	262.50	-4	1,217	-0.33%
2024/01/19	2	267.00	1	263.00	259.00	1	1,211	0.08%
2024/01/18	0	0.00	2	262.00	262.00	-2	1,203	-0.17%
2024/01/17	1	264.00	1	268.00	263.00	0	1,205	0.00%
2024/01/16	1	265.00	1	267.50	265.00	0	1,195	0.00%
2024/01/15	1	271.50	2	269.50	271.00	-1	1,187	-0.08%
2024/01/12	3	268.00	1.1	268.10	264.00	2	1,177	0.17%
2024/01/11	2.1	264.12	2	271.00	272.00	0	1,167	0.00%
2024/01/10	0	0.00	1	265.00	263.00	-1	1,156	-0.09%
2024/01/09	1	264.00	1	259.00	261.50	0	1,159	0.00%
2024/01/05	1	269.00	1	272.00	269.00	0	1,112	0.00%
2024/01/04	1	269.00	0.3	266.50	265.00	0.7	1,083	0.06%
2024/01/03	1	278.00	1	276.00	273.00	0	1,058	0.00%
2024/01/02	7	284.79	3	283.00	285.50	4	1,015	0.39%
2023/12/29	2	265.00	4	270.47	275.00	-2	935	-0.22%
2023/12/28	2	266.00	1	265.03	263.50	1	857	0.12%
2023/12/27	2	268.00	1	264.50	266.50	1	825	0.12%
2023/12/26	9	265.51	23	265.61	266.00	-14	758	-1.84%
2023/12/25	0	0.00	0.2	249.61	250.50	-0.2	622	-0.04%
2023/12/22	6	229.33	0	0.00	228.00	6	583	1.03%
2023/12/19	0.1	222.50	0	0.00	222.50	0.1	571	0.01%
2023/12/18	0	229.00	0.1	226.50	223.00	0	573	0.00%
2023/12/15	4.1	232.45	7.1	244.62	230.50	-3	567	-0.54%
2023/12/14	0	0.00	0	243.00	240.50	0	545	-0.01%
2023/12/13	0.1	239.50	0.2	236.56	236.50	-0.1	535	-0.02%
2023/12/12	5	235.00	0	0.00	235.00	5	534	0.94%
2023/12/08	1	241.00	0	0.00	237.00	1	529	0.19%
2023/12/07	0	235.50	0	0.00	234.00	0	526	0.01%
2023/12/06	0	0.00	0	241.00	240.50	0	526	-0.01%
2023/12/05	0	232.50	1	233.00	232.00	-1	514	-0.19%
2023/12/04	2.1	239.70	0	0.00	237.00	2.1	513	0.40%
2023/12/01	0.1	238.54	8	237.50	237.50	-7.9	514	-1.54%
2023/11/30	4.1	246.86	4	247.25	240.50	0.1	523	0.01%
2023/11/29	5	237.50	7	240.50	242.50	-2	497	-0.40%
2023/11/28	2	232.75	8	234.63	234.50	-6	480	-1.25%
2023/11/24	8	235.69	7	243.14	235.50	1	486	0.21%
2023/11/22	0	0.00	5.2	239.70	239.00	-5.2	415	-1.26%
2023/11/21	5	220.00	0	0.00	220.00	5	364	1.37%
2023/11/17	12	219.00	0	0.00	222.00	12	355	3.37%
2023/11/16	5	215.00	0	0.00	216.50	5	347	1.44%
2023/11/14	0	0.00	1	213.50	214.00	-1	325	-0.31%
2023/11/07	2	212.50	0	0.00	213.50	2	316	0.63%
2023/11/06	0	0.00	4	212.63	216.50	-4	322	-1.24%
2023/11/03	4	210.15	2	211.50	212.50	2	321	0.63%
2023/10/31	2	203.00	0	0.00	201.50	2	311	0.64%
2023/10/25	0	0.00	8	206.56	211.50	-8	344	-2.32%
2023/10/24	4	199.00	0	199.50	202.50	4	358	1.11%
2023/10/23	1	201.00	0	0.00	200.50	1	363	0.28%
2023/10/20	3	202.50	0	0.00	204.50	3	374	0.80%
2023/10/17	0	216.50	4	218.50	210.50	-4	376	-1.06%
2023/10/06	0	0.00	1	208.00	209.50	-1	415	-0.24%
2023/10/05	1	211.50	0	0.00	209.50	1	438	0.23%
2023/09/26	1	206.00	1	207.00	204.50	0	489	0.00%
2023/09/22	3	206.17	0	0.00	210.00	3	490	0.61%
2023/09/21	2	208.00	0	0.00	208.00	2	490	0.41%
2023/09/19	3	217.50	0	0.00	216.00	3	488	0.61%
2023/09/13	1	217.50	0	0.00	216.50	1	496	0.20%
2023/09/11	2	220.00	0	0.00	218.00	2	508	0.39%
2023/09/07	1	226.00	1	224.00	224.00	0	515	0.00%
2023/09/06	1	230.00	1	231.50	229.50	0	512	0.00%
2023/09/05	0	0.00	2	238.50	236.00	-2	505	-0.40%
2023/09/04	0	0.00	15	226.50	228.00	-15	492	-3.05%
2023/09/01	1	222.50	1	225.00	223.50	0	486	0.00%
2023/08/30	0	0.00	1	212.00	215.00	-1	483	-0.21%
2023/08/29	2	203.00	2	201.50	206.00	0	477	0.00%
2023/08/24	0	0.00	1	199.00	199.00	-1	503	-0.20%
2023/08/18	2	199.50	1	201.50	199.00	1	521	0.19%
2023/08/17	0	0.00	3	205.00	204.50	-3	521	-0.58%
2023/08/15	1	200.00	1	199.50	196.00	0	518	0.00%
2023/08/14	2	194.76	0	0.00	195.50	2	519	0.39%
2023/08/11	1	200.00	0	0.00	200.50	1	517	0.19%
2023/08/10	2	204.01	2	200.50	203.00	0	516	0.00%
2023/08/09	0	219.00	0	0.00	212.50	0	512	0.00%
2023/08/08	6	219.00	0	0.00	217.00	6	511	1.18%
2023/08/07	0	223.00	0	0.00	221.50	0	511	0.00%
2023/08/02	4	223.00	6	219.67	219.50	-2	510	-0.39%
2023/08/01	0	228.00	0	0.00	228.00	0	505	0.01%
2023/07/31	5	232.39	2	230.75	228.50	3	500	0.60%
2023/07/27	1	234.00	3	232.00	234.50	-2	471	-0.42%
2023/07/20	0	0.00	1	230.00	223.00	-1	441	-0.23%
2023/07/19	0	0.00	6	227.17	227.00	-6	440	-1.36%
2023/07/18	0	0.00	1	223.50	221.00	-1	438	-0.23%
2023/07/14	0	0.00	3	233.00	233.50	-3	432	-0.69%
2023/07/12	0.1	234.50	2	233.75	229.50	-1.9	408	-0.46%
2023/07/11	2	230.75	4	230.00	231.50	-2	395	-0.51%
2023/07/10	0	0.00	1	220.00	218.00	-1	391	-0.26%
2023/07/06	1	227.00	3	228.50	230.00	-2	387	-0.52%
2023/07/03	0	0.00	5	218.50	218.50	-5	389	-1.28%
2023/06/30	2	215.00	2.6	216.21	216.00	-0.6	392	-0.15%
2023/06/29	1	213.50	1.4	213.60	215.00	-0.4	398	-0.10%
2023/06/28	0	0.00	2	211.25	211.00	-2	411	-0.49%
2023/06/26	2	214.50	0	0.00	213.50	2	436	0.46%
2023/06/21	1	219.50	4.9	218.19	220.00	-3.9	451	-0.86%
2023/06/19	0	0.00	4	227.50	223.50	-4	558	-0.72%
2023/06/16	1	223.49	1	222.50	223.50	0	599	0.00%
2023/06/15	1	223.50	0	0.00	226.00	1	613	0.16%
2023/06/14	5.1	221.00	1	217.50	218.00	4.1	618	0.66%
2023/06/12	0	0.00	1	219.00	216.50	-1	633	-0.16%
2023/06/09	1	216.50	0	0.00	218.00	1	635	0.16%
2023/06/08	1	213.50	1	221.00	213.50	0	645	0.00%
2023/06/06	5	217.00	0	0.00	217.00	5	695	0.72%
2023/06/05	6	225.83	1	225.00	224.00	5	692	0.72%
2023/06/02	3	223.50	0	0.00	220.50	3	684	0.44%
2023/06/01	3	223.50	0	0.00	223.50	3	680	0.44%
2023/05/30	2.1	223.87	0	221.00	221.00	2	673	0.30%
2023/05/26	3	204.00	0	0.00	203.00	3	661	0.45%
2023/05/25	0.1	208.25	0	0.00	207.50	0.1	672	0.01%
2023/05/24	0	204.50	0	0.00	204.50	0	676	0.00%
2023/05/22	3	204.50	0	0.00	205.50	3	699	0.43%
2023/05/18	4.1	204.01	0	0.00	204.00	4.1	703	0.58%
2023/05/17	0	0.00	2	200.00	202.50	-2	704	-0.28%
2023/05/15	1	194.00	0	0.00	194.50	1	706	0.14%
2023/05/11	2	198.00	0	0.00	197.00	2	715	0.28%
2023/05/10	1	202.00	0	0.00	203.00	1	720	0.14%
2023/04/28	0	0.00	2	206.00	203.50	-2	811	-0.25%
2023/04/26	0	0.00	10	199.50	201.00	-10	807	-1.24%
2023/04/25	4	203.75	1	208.50	202.50	3	804	0.37%
2023/04/24	1	213.50	0	0.00	211.50	1	798	0.13%
2023/04/21	3	210.50	0	0.00	210.00	3	797	0.38%
2023/04/20	2.1	215.64	1	215.00	215.00	1.1	795	0.14%
2023/04/19	1.1	222.00	0	0.00	221.50	1.1	798	0.13%
2023/04/10	0	0.00	1	234.50	234.50	-1	768	-0.13%
2023/03/29	1.1	236.10	2	229.50	227.50	-1	745	-0.13%
2023/03/28	0.3	234.00	0	0.00	234.50	0.3	737	0.03%
2023/03/27	1.2	239.56	1	240.50	239.50	0.2	726	0.03%
2023/03/24	11	247.09	0	0.00	247.00	11	719	1.53%
2023/03/23	3.1	249.36	0.1	249.00	249.00	3	703	0.43%
2023/03/22	1.1	243.73	2	251.75	251.50	-0.9	676	-0.13%
2023/03/21	1	232.68	1	229.50	239.50	0	599	0.01%
2023/03/15	0.1	212.50	0	0.00	214.50	0.1	520	0.01%
2023/03/13	0	0.00	1	203.51	208.00	-1	541	-0.19%
2023/03/09	2	226.77	2	227.75	225.00	0	581	0.00%
2023/03/08	0	0.00	1	211.50	216.00	-1	572	-0.17%
2023/03/02	0	0.00	1	213.00	214.00	-1	608	-0.16%
2023/02/23	1	218.00	0	0.00	224.50	1	625	0.16%
2023/02/22	0.1	213.50	0	0.00	215.00	0.1	637	0.01%
2023/02/21	0	0.00	2	225.00	222.50	-2	648	-0.31%
2023/02/20	1	220.00	0	0.00	220.50	1	655	0.15%
2023/02/07	0	0.00	1	211.00	216.00	-1	704	-0.14%
2023/02/06	0	0.00	2	215.50	214.50	-2	730	-0.27%
2023/02/03	0	0.00	2	226.50	219.50	-2	725	-0.28%
2023/02/02	6	221.33	4	221.38	220.50	2	700	0.29%
2023/01/30	0	195.00	0	0.00	203.50	0	700	0.00%
2023/01/03	0	0.00	2	184.00	187.00	-2	711	-0.28%
2022/12/28	0	184.50	0	0.00	181.00	0	728	0.00%
2022/12/26	0	192.00	1	193.50	192.00	-1	733	-0.13%
2022/12/23	0	190.50	0	0.00	191.00	0	741	0.00%
2022/12/22	0	195.75	0	0.00	195.00	0	743	0.00%
2022/12/21	0	193.00	0	0.00	193.00	0	750	0.00%
2022/12/20	0	200.50	1	203.00	193.00	-1	755	-0.13%
2022/12/19	0	199.00	0	0.00	200.50	0	762	0.00%
2022/12/14	1	208.01	0	0.00	210.00	1	758	0.14%
2022/12/12	1	211.50	1	208.50	207.50	0	754	0.00%
2022/12/08	3	209.00	2	209.50	212.00	1	752	0.13%
2022/12/07	3	215.33	2	209.50	209.50	1	752	0.13%
2022/12/06	2	222.00	2	221.50	215.00	0	747	0.00%
2022/12/05	4	231.63	5	230.10	229.50	-1	739	-0.14%
2022/12/02	3	227.01	2	229.25	227.00	1	730	0.14%
2022/12/01	3	221.33	3	220.00	216.50	0	703	0.00%
2022/11/30	1	214.00	1	217.00	216.00	0	711	0.00%
2022/11/29	0	0.00	1	214.50	213.50	-1	699	-0.14%
2022/11/25	1	212.50	0	0.00	208.50	1	696	0.14%
2022/11/24	2	208.25	1	211.00	210.50	1	690	0.15%
2022/11/23	1	208.00	0	0.00	206.50	1	679	0.15%
2022/11/18	0	211.00	0	0.00	213.00	0	661	0.00%
2022/11/17	0	0.00	0	198.00	215.00	0	639	0.00%
2022/11/16	0	0.00	0	202.00	199.00	0	627	0.00%
2022/11/15	0	193.50	0	0.00	195.00	0	614	0.00%
2022/11/14	0	0.00	1	193.00	192.50	-1	617	-0.16%
2022/11/11	0	189.50	0	189.00	186.50	0	625	0.00%
2022/11/09	0	0.00	0	187.00	187.50	0	668	0.00%
2022/11/08	1	184.00	0	0.00	179.00	1	675	0.15%
2022/11/07	0.1	183.50	0	0.00	184.00	0.1	673	0.01%
2022/11/04	1	179.00	2	180.51	182.00	-1	670	-0.15%
2022/11/03	1	178.50	1	173.00	176.50	0	658	0.00%
2022/11/02	0	0.00	1	180.00	182.00	-1	642	-0.16%
2022/10/31	2	172.50	0.1	169.40	170.00	2	623	0.31%
2022/10/28	1	166.00	0	0.00	165.00	1	621	0.16%
2022/10/27	0	172.50	3.1	173.14	173.50	-3.1	618	-0.49%
2022/10/24	1	165.50	0	0.00	165.50	1	597	0.17%
2022/10/21	0	168.00	0	0.00	163.00	0	601	0.00%
2022/10/17	0	0.00	1	160.50	169.00	-1	632	-0.16%
2022/10/07	0.1	187.77	0	0.00	183.00	0.1	640	0.02%
2022/10/06	0	190.50	0	0.00	191.00	0	645	0.00%
2022/10/05	0	195.00	1	197.00	192.00	-1	649	-0.15%
2022/10/04	0	184.00	0	0.00	188.00	0	647	0.00%
2022/10/03	0	180.00	0	0.00	182.00	0	649	0.00%
2022/09/30	0	172.50	0	0.00	178.00	0	662	0.00%
2022/09/28	0	184.23	0	0.00	178.00	0	699	0.00%
2022/09/27	0	183.50	0	183.50	192.00	0	707	0.00%
2022/09/26	0	184.50	0	188.00	185.00	0	711	0.00%
2022/09/22	1	205.01	0	0.00	207.00	1	727	0.14%
2022/09/21	0	209.00	0	0.00	210.50	0	735	0.00%
2022/09/20	1	212.51	0	0.00	213.00	1	750	0.14%
2022/09/19	0	212.33	0	0.00	210.00	0	777	0.00%
2022/09/16	0.1	215.00	0	0.00	212.00	0.1	813	0.01%
2022/09/12	1	215.50	1	216.50	215.50	0	851	0.00%
2022/09/08	0	208.00	0	0.00	210.50	0	856	0.00%
2022/09/07	1	200.01	0	0.00	207.50	1	855	0.12%
2022/09/06	1	229.00	0	0.00	207.50	1	843	0.12%
2022/09/05	0	236.83	3	243.83	230.50	-3	820	-0.36%
2022/09/02	0	247.66	0	0.00	250.00	0	817	0.00%
2022/08/31	1	253.34	0	0.00	254.00	1	810	0.13%
2022/08/30	0	245.75	0	0.00	245.50	0	823	0.00%
2022/08/29	0	0.00	1	239.00	243.50	-1	830	-0.12%
2022/08/26	1	261.00	0	0.00	253.00	1	843	0.12%
2022/08/22	0	0.00	2	252.75	248.00	-2	929	-0.22%
2022/08/19	0	0.00	0.2	265.00	258.50	-0.2	958	-0.02%
2022/08/17	4.1	266.68	0	263.88	262.00	4	946	0.43%
2022/08/16	0.2	255.00	0	253.75	253.00	0.2	918	0.02%
2022/08/15	1	248.00	0	248.00	249.00	1	913	0.11%
2022/08/12	0	0.00	1	230.15	237.00	-1	911	-0.11%
2022/08/10	1	222.03	0	0.00	221.00	1	978	0.11%
2022/08/09	0	0.00	0	224.50	225.50	0	1,007	0.00%
2022/08/08	0	0.00	1.1	219.89	227.50	-1.1	1,013	-0.11%
2022/08/05	0	231.50	0	0.00	228.00	0	1,013	0.00%
2022/08/04	0	225.25	0	0.00	228.00	0	1,016	0.00%
2022/08/03	0	230.57	0	0.00	226.50	0	1,017	0.00%
2022/08/02	0.1	231.79	0	0.00	234.50	0.1	1,018	0.01%
2022/08/01	0	236.50	0	0.00	238.50	0	1,026	0.00%
2022/07/29	0.1	241.50	0	0.00	239.50	0.1	1,032	0.01%
2022/07/28	0.1	239.95	0	0.00	236.50	0.1	1,037	0.01%
2022/07/27	0.1	236.79	0	0.00	243.00	0.1	1,030	0.01%
2022/07/26	0.2	244.07	1	243.50	238.00	-0.8	1,022	-0.08%
2022/07/25	0	254.63	0	0.00	254.50	0	1,021	0.00%
2022/07/22	2.1	267.55	0	266.00	260.00	2.1	1,029	0.20%
2022/07/20	1.1	256.46	1	254.56	253.00	0.1	1,030	0.01%
2022/07/18	0.1	248.34	0	0.00	248.00	0.1	1,036	0.01%
2022/07/15	0.1	243.79	0	0.00	245.00	0.1	1,034	0.01%
2022/07/14	0	0.00	1	242.00	243.50	-1	1,032	-0.10%
2022/07/13	1.2	241.06	1	235.50	232.00	0.2	1,028	0.02%
2022/07/12	0.1	228.57	0.1	229.99	232.00	0	1,031	0.00%
2022/07/11	2.2	239.69	1	239.50	240.00	1.2	1,032	0.11%
2022/07/08	2.3	245.30	2	246.75	244.00	0.3	1,034	0.03%
2022/07/07	2	230.63	2	225.25	242.50	0	1,025	0.00%
2022/07/06	3.4	229.77	5	234.20	222.50	-1.6	1,012	-0.16%
2022/07/05	3.5	244.12	1	241.50	245.50	2.5	1,003	0.24%
2022/07/04	1.2	242.96	1	243.50	243.50	0.2	992	0.02%
2022/07/01	3.4	254.38	1	259.98	241.50	2.3	989	0.24%
2022/06/30	0	0.00	3	260.33	256.00	-3	973	-0.31%
2022/06/29	0	265.00	0	0.00	268.50	0	965	0.00%
2022/06/28	2	271.26	0	0.00	269.50	2	955	0.21%
2022/06/27	4	291.13	4	287.75	285.00	0	941	0.00%
2022/06/24	0	0.00	0.2	275.50	277.50	-0.2	915	-0.02%
2022/06/23	9	261.06	9	264.94	264.00	0	882	0.00%
2022/06/22	1	265.00	1	275.50	263.50	0	875	0.00%
2022/06/21	1	270.00	0	0.00	279.00	1	864	0.12%
2022/06/20	2	270.50	2	272.50	263.00	0	864	0.00%
2022/06/17	7	276.50	7	278.14	284.50	0	854	0.00%
2022/06/16	0	0.00	2	281.75	276.50	-2	844	-0.24%
2022/06/10	1	303.50	0	0.00	305.00	1	868	0.12%
2022/06/06	1	323.50	0	0.00	314.50	1	857	0.12%
2022/06/02	1	328.50	0	0.00	329.00	1	862	0.12%
2022/06/01	2	338.25	2	339.25	333.00	0	868	0.00%
2022/05/31	1	329.00	2	336.75	339.00	-1	852	-0.12%
2022/05/26	1	299.50	0	302.50	296.00	1	774	0.13%
2022/05/25	0	304.00	0	0.00	302.00	0	777	0.00%
2022/05/23	0	0.00	1	312.40	305.00	-1	784	-0.13%
2022/05/20	0	314.00	0	0.00	306.50	0	785	0.00%
2022/05/18	2	329.75	1	334.50	320.00	1	770	0.13%
2022/05/17	1	308.00	1	312.49	320.00	0	734	0.00%
2022/05/13	6	290.58	6	288.25	291.50	0	725	0.00%
2022/05/09	0	281.50	0	0.00	279.50	0	768	0.00%
2022/04/29	1	301.52	0	0.00	301.00	1	842	0.12%
2022/04/28	0	297.50	0	302.00	293.50	0	845	0.00%
2022/04/27	0	299.08	0	0.00	301.50	0	848	0.00%
2022/04/19	0	333.50	0	0.00	330.00	0	868	0.00%
2022/04/18	0	336.91	0	0.00	333.50	0	883	0.00%
2022/04/13	2	347.53	0	0.00	345.00	2	939	0.21%
2022/04/12	0	359.00	0	0.00	345.00	0	939	0.00%
2022/04/11	1.1	360.36	2	364.50	355.00	-0.9	933	-0.10%
2022/04/08	0	392.00	1	389.00	386.00	-1	927	-0.11%
2022/04/07	1	402.48	0	0.00	391.50	1	940	0.11%
2022/04/06	0.1	417.11	0	0.00	413.00	0.1	940	0.01%
2022/04/01	0	425.00	0	0.00	420.50	0	947	0.00%
2022/03/31	0	430.00	0	0.00	426.00	0	951	0.00%
2022/03/22	0	0.00	0	440.00	442.00	0	1,070	0.00%
2022/03/17	4	425.50	4	423.00	426.00	0	1,113	0.00%
2022/03/16	5	407.60	5	402.00	410.00	0	1,130	0.00%
2022/03/15	0.1	405.00	0	0.00	395.50	0.1	1,168	0.01%
2022/03/14	0	415.50	0	0.00	418.00	0	1,228	0.00%
2022/03/11	0	420.00	0	0.00	418.50	0	1,279	0.00%
2022/03/10	1	424.99	0	0.00	425.00	1	1,334	0.08%
2022/03/09	2	414.50	1	409.00	409.00	1	1,432	0.07%
2022/03/08	0	405.00	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0.1	418.36	0	0.00	416.00	0.1	1,470	0.01%
2022/03/01	0	453.00	0	0.00	454.00	0	1,640	0.00%
2022/02/24	0	456.00	0	0.00	434.00	0	1,762	0.00%
2022/02/22	1	460.20	2	461.50	458.50	-1	2,051	-0.05%
2022/02/21	1	472.50	0	0.00	478.50	1	2,187	0.05%
2022/02/18	0	464.00	0	0.00	474.00	0	2,341	0.00%
2022/02/17	1	487.18	1	495.81	467.50	0	2,429	0.00%
2022/02/16	1	474.00	0.1	483.80	479.50	1	2,450	0.04%
2022/02/15	0	0.00	0	468.50	462.00	0	2,489	0.00%
2022/02/14	0	470.00	0.1	472.50	460.00	-0.1	2,553	0.00%
2022/02/11	1.1	482.88	0	0.00	483.00	1.1	2,652	0.04%
2022/02/10	0	487.00	0	500.00	481.50	0	2,803	0.00%
2022/02/09	0	476.55	0	479.50	489.50	0	2,842	0.00%
2022/02/08	1	477.01	1	480.98	476.00	0	2,860	0.00%
2022/02/07	1	450.00	1	458.00	458.00	0	2,856	0.00%
2022/01/26	0	0.00	0	459.50	459.00	0	2,874	0.00%
2022/01/25	0	0.00	0	458.00	442.00	0	2,893	0.00%
2022/01/24	0	0.00	0.1	448.40	459.50	-0.1	2,917	0.00%
2022/01/21	1	461.00	1	455.00	445.50	0	2,954	0.00%
2022/01/20	0	451.40	0	460.00	460.00	0	2,995	0.00%
2022/01/19	0	449.00	1	451.50	446.00	-1	3,094	-0.03%
2022/01/18	0	455.50	0.1	461.20	452.50	0	3,142	0.00%
2022/01/14	2	430.24	2	425.75	440.00	0	3,189	0.00%
2022/01/13	4.1	434.51	4	431.88	431.00	0.1	3,216	0.00%
2022/01/12	4	438.89	3	443.67	442.50	1	3,229	0.03%
2022/01/11	0	448.50	0	0.00	436.50	0	3,244	0.00%
2022/01/07	0	460.00	0	0.00	458.00	0	3,244	0.00%
2022/01/06	1.1	475.24	4	470.05	456.50	-3	3,237	-0.09%
2022/01/04	0.1	505.00	0	0.00	503.00	0.1	3,230	0.00%
2022/01/03	1.1	515.62	0	0.00	504.00	1.1	3,270	0.03%
2021/12/30	1.1	495.52	1	501.00	501.00	0.1	3,307	0.00%
2021/12/28	0.1	512.83	0	0.00	511.00	0.1	3,406	0.00%
2021/12/27	0	0.00	1	516.00	512.00	-1	3,451	-0.03%
2021/12/24	1	520.97	0	0.00	515.00	1	3,514	0.03%
2021/12/23	1	525.89	0	0.00	520.00	1	3,590	0.03%
2021/12/22	1	525.00	3	524.01	516.00	-2	3,630	-0.06%
2021/12/21	3	517.99	0	0.00	510.00	3	3,646	0.08%
2021/12/17	0	524.00	0	528.00	524.00	0	3,720	0.00%
2021/12/16	1	535.00	1	535.88	533.00	0	3,764	0.00%
2021/12/15	1	519.00	0	0.00	523.00	1	3,856	0.03%
2021/12/14	0	0.00	1	503.04	500.00	-1	3,908	-0.03%
2021/12/13	1	512.10	1	515.02	513.00	0	3,919	0.00%
2021/12/10	2	518.00	2	519.00	510.00	0	3,907	0.00%
2021/12/09	4.1	527.76	5	529.99	527.00	-0.9	3,899	-0.02%
2021/12/08	0.1	542.88	1	530.00	529.00	-0.9	3,879	-0.02%
2021/12/07	1	585.84	0	584.00	555.00	1	3,861	0.03%
2021/12/06	0	573.00	0	571.25	580.00	0	3,845	0.00%
2021/12/03	1	572.01	1	576.65	558.00	0	3,857	0.00%
2021/12/02	0	0.00	0	551.00	544.00	0	3,811	0.00%
2021/12/01	0	540.00	0	0.00	545.00	0	3,828	0.00%
2021/11/30	1	557.45	1	544.41	554.00	0	3,884	0.00%
2021/11/29	2	541.01	2	542.00	551.00	0	3,953	0.00%
2021/11/26	5	548.34	6	531.00	530.00	-1	3,956	-0.02%
2021/11/25	6	568.81	5	573.00	559.00	1	3,937	0.03%
2021/11/24	3	556.00	3	561.00	560.00	0	3,904	0.00%
2021/11/23	2	590.23	3	583.33	565.00	-1	3,872	-0.03%
2021/11/22	3.1	610.12	2	595.00	592.00	1.1	3,810	0.03%
2021/11/19	12	598.67	15.1	593.83	610.00	-3.1	3,717	-0.08%
2021/11/18	4	577.15	3	569.34	555.00	1	3,522	0.03%
2021/11/17	6.1	532.25	6.3	544.38	565.00	-0.2	3,398	-0.01%
2021/11/16	3	511.33	3.1	515.64	514.00	-0.1	3,253	0.00%
2021/11/15	2	491.50	2	486.62	484.00	0	3,169	0.00%
2021/11/12	5.1	492.78	5	494.01	483.50	0	3,144	0.00%
2021/11/11	4.1	502.24	4	494.25	490.50	0.1	3,103	0.00%
2021/11/10	4	515.00	5	527.57	510.00	-1	3,060	-0.03%
2021/11/09	12	522.99	11.2	518.31	521.00	0.8	2,966	0.03%
2021/11/08	7	488.79	6	456.52	492.50	1	2,819	0.04%
2021/11/05	7	446.78	6	444.42	448.00	1	2,770	0.04%
2021/11/04	0	0.00	0	428.00	429.00	0	2,748	0.00%
2021/11/03	3	434.17	4	433.63	434.00	-1	2,742	-0.04%
2021/11/02	6	473.46	5	449.10	448.00	1	2,731	0.04%
2021/11/01	0.1	480.00	1	477.00	475.00	-0.9	2,699	-0.03%
2021/10/29	4	477.25	0	0.00	469.00	4	2,681	0.15%
2021/10/28	1	487.84	2	472.51	471.50	-1	2,652	-0.04%
2021/10/27	2.1	489.38	2.1	500.95	488.50	0	2,608	0.00%
2021/10/26	2	464.75	1.3	489.30	492.50	0.7	2,530	0.03%
2021/10/25	5.1	439.64	5	447.20	448.00	0.1	2,509	0.00%
2021/10/22	4	433.25	4	438.50	434.00	0	2,512	0.00%
2021/10/21	5	426.30	18	425.19	419.50	-13	2,490	-0.52%
2021/10/20	1	425.50	0	0.00	422.50	1	2,471	0.04%
2021/10/19	1	416.00	2	418.26	421.50	-1	2,458	-0.04%
2021/10/18	0	401.00	1	399.00	402.50	-1	2,446	-0.04%
2021/10/14	0	401.00	0	0.00	398.00	0	2,482	0.00%
2021/10/13	0	0.00	0	417.50	398.50	0	2,498	0.00%
2021/10/12	4	414.50	4	425.38	411.00	0	2,507	0.00%
2021/10/08	5.1	428.49	5	433.11	427.00	0.1	2,512	0.00%
2021/10/07	5	425.60	5	420.53	427.00	0	2,511	0.00%
2021/10/06	2	420.50	2	425.00	408.50	0	2,519	0.00%
2021/10/05	1	390.07	1	395.00	413.00	0	2,511	0.00%
2021/10/04	0	0.00	0	420.00	401.00	0	2,498	0.00%
2021/10/01	1	406.00	1	409.00	411.00	0	2,447	0.00%
2021/09/30	5.1	408.57	5	429.60	411.00	0.1	2,381	0.00%
2021/09/29	3.1	439.92	3	444.09	432.00	0.1	2,298	0.00%
2021/09/28	3.1	478.96	3	477.17	473.00	0.1	2,248	0.00%
2021/09/27	5.2	512.82	6.1	494.47	480.50	-0.9	2,208	-0.04%
2021/09/24	6.1	515.61	6	518.00	510.00	0.1	2,149	0.00%
2021/09/23	7	513.86	7	516.43	509.00	0	2,109	0.00%
2021/09/22	7.1	528.88	6.4	538.96	506.00	0.8	2,057	0.04%
2021/09/17	1	485.00	1.3	499.59	518.00	-0.3	1,923	-0.02%
2021/09/16	0	0.00	7	477.14	471.50	-7	1,847	-0.38%
2021/09/15	7	473.00	7	471.00	471.00	0	1,827	0.00%
2021/09/14	10	482.89	11	473.32	472.00	-1	1,829	-0.05%
2021/09/13	8.1	485.93	8	477.20	475.00	0.1	1,821	0.00%
2021/09/10	4	491.02	2.1	492.65	494.50	1.9	1,909	0.10%
2021/09/09	7	459.00	7.1	479.94	480.00	-0.1	1,934	0.00%
2021/09/08	12.1	458.93	13.1	464.36	471.00	-1	1,969	-0.05%
2021/09/07	10.2	477.96	10	456.96	453.00	0.1	1,939	0.01%
2021/09/06	11.2	509.10	4.1	510.78	490.00	7.1	1,892	0.38%
2021/09/03	22.5	516.61	9.2	508.68	495.50	13.4	1,844	0.72%
2021/09/02	2.2	507.82	3.3	510.82	517.00	-1.1	1,761	-0.06%
2021/09/01	0	476.50	1.1	473.80	480.00	-1.1	1,644	-0.07%
2021/08/30	0	0.00	1	428.50	443.50	-1	1,557	-0.06%
2021/08/27	1	412.48	1	424.00	403.50	0	1,523	0.00%
2021/08/26	2	432.25	0	0.00	430.50	2	1,503	0.13%
2021/08/25	0	0.00	1	421.00	425.00	-1	1,480	-0.07%
2021/08/24	1	416.50	0	0.00	423.00	1	1,474	0.07%
2021/08/23	0	0.00	2	427.95	429.00	-2	1,457	-0.14%
2021/08/20	2	399.50	0	0.00	395.00	2	1,436	0.14%
2021/08/19	2	403.28	2	402.25	390.00	0	1,428	0.00%
2021/08/17	0	0.00	0	396.03	387.00	0	1,393	0.00%
2021/08/16	2	401.57	4	386.36	402.00	-2	1,377	-0.15%
2021/08/13	1	407.72	0.1	401.37	390.50	1	1,349	0.07%
2021/08/12	0	411.18	1	402.72	402.50	-1	1,332	-0.07%
2021/08/11	0	424.67	0	432.00	412.00	0	1,318	0.00%
2021/08/10	0.1	444.42	0	0.00	443.00	0.1	1,303	0.00%
2021/08/09	0.1	440.31	0	450.00	427.50	0	1,289	0.00%
2021/08/06	0.2	467.38	1	480.50	456.00	-0.8	1,274	-0.06%
2021/08/05	0.2	492.01	0	0.00	490.00	0.2	1,258	0.02%
2021/08/04	0.2	502.21	0.2	505.13	488.50	0	1,260	0.00%
2021/08/03	3.9	495.06	2.1	498.60	492.00	1.8	1,243	0.14%
2021/07/30	4.1	493.05	4	492.13	475.00	0.1	1,217	0.01%
2021/07/29	2	477.19	1	478.84	482.50	1	1,187	0.08%
2021/07/28	1	446.91	3.5	436.16	439.00	-2.5	1,168	-0.21%
2021/07/27	1	455.01	2	448.51	442.50	-1	1,144	-0.09%
2021/07/26	0	485.50	0	490.80	479.50	0	1,139	0.00%
2021/07/23	0	473.00	0	0.00	465.50	0	1,128	0.00%
2021/07/22	0	481.00	0	0.00	475.00	0	1,119	0.00%
2021/07/21	2.1	496.20	1	504.00	483.50	1.1	1,105	0.09%
2021/07/20	1	490.00	2	493.53	483.50	-1	1,083	-0.09%
2021/07/19	1	486.62	1	477.50	468.00	0	1,043	0.00%
2021/07/16	4.2	506.91	2.3	521.54	492.50	1.9	1,012	0.19%
2021/07/15	2	493.00	3	495.67	501.00	-1	981	-0.10%
2021/07/14	6.7	533.12	5.5	544.68	502.00	1.3	963	0.13%
2021/07/13	4.2	546.32	2.2	557.27	517.00	2	930	0.21%
2021/07/12	0.2	510.98	10	525.53	528.00	-9.8	876	-1.12%
2021/07/09	0	480.50	0.1	490.50	480.00	0	838	0.00%
2021/07/08	1	424.50	0	0.00	446.00	1	790	0.13%
2021/07/07	0	438.00	0	0.00	417.00	0	799	0.00%
2021/07/05	0	460.13	0	0.00	450.00	0	821	0.00%
2021/07/02	0.1	406.90	0	0.00	420.00	0.1	822	0.01%
2021/06/29	0	0.00	0	420.50	420.50	0	853	0.00%
2021/06/28	0	0.00	1	383.00	382.50	-1	867	-0.12%
2021/06/25	7	386.50	0	0.00	385.00	7	890	0.79%
2021/06/24	1	388.10	3.1	395.90	392.00	-2.1	915	-0.23%
2021/06/23	0	0.00	1	382.00	390.00	-1	921	-0.11%
2021/06/22	0.3	376.00	0	0.00	371.00	0.3	908	0.03%
2021/06/21	2	364.50	5	370.64	358.00	-3	894	-0.34%
2021/06/18	2	346.95	2.1	343.44	356.00	0	775	-0.01%
2021/06/17	5	317.00	10.1	321.68	324.00	-5.1	694	-0.73%
2021/06/16	0	0.00	3.1	302.50	302.50	-3.1	623	-0.50%
2021/06/15	0	0.00	0	275.00	275.00	0	583	0.00%
2021/06/11	1	254.50	0	0.00	250.00	1	573	0.17%
2021/06/08	1	248.00	0	0.00	248.00	1	575	0.17%
2021/05/28	0	0.00	1	251.00	249.50	-1	569	-0.18%
2021/05/27	0	241.50	0	0.00	245.50	0	569	0.00%
2021/05/26	1	244.50	1	242.00	241.50	0	566	0.00%
2021/05/25	0	0.00	2	240.00	242.00	-2	568	-0.35%
2021/05/24	2	229.50	0	0.00	234.00	2	569	0.35%
2021/05/21	1	229.50	0	0.00	228.00	1	577	0.17%
2021/05/20	0.1	222.00	0	0.00	221.00	0.1	587	0.01%
2021/05/14	0	0.00	0	241.00	235.00	0	604	0.00%
2021/05/13	1	239.00	1	234.00	236.00	0	602	0.00%
2021/05/12	3	257.00	2	249.00	244.00	1	606	0.16%
2021/05/05	0	281.00	0	0.00	279.50	0	600	0.00%
2021/05/03	2	290.03	0	0.00	290.50	2	594	0.34%
2021/04/28	0	0.00	2	278.00	278.50	-2	600	-0.33%
2021/04/27	1	282.50	0	0.00	282.00	1	606	0.16%
2021/04/26	1	276.00	0	0.00	285.00	1	610	0.16%
2021/04/21	1	276.50	0	0.00	276.00	1	619	0.16%
2021/04/20	0.1	280.00	1	277.00	277.00	-0.9	623	-0.14%
2021/04/19	1	278.50	0	0.00	277.50	1	633	0.16%
2021/04/16	3	290.83	2	288.75	288.00	1	642	0.16%
2021/04/15	0	0.00	1	295.00	292.50	-1	670	-0.15%
2021/04/14	1	286.50	1	281.50	295.00	0	706	0.00%
2021/04/13	2	295.00	0	0.00	297.50	2	718	0.28%
2021/04/12	3	296.83	2	296.50	291.50	1	714	0.14%
2021/04/09	2	299.25	0.1	314.50	298.50	1.9	719	0.26%
2021/04/08	0	0.00	0	320.00	319.00	0	721	0.00%
2021/04/07	1.1	327.59	0	0.00	316.50	1.1	734	0.15%
2021/04/06	1	328.50	1	329.00	327.00	0	744	0.00%
2021/04/01	0	0.00	3	331.67	331.50	-3	732	-0.41%
2021/03/31	1	325.00	0	0.00	335.00	1	716	0.14%
2021/03/30	0	0.00	1	316.00	324.50	-1	695	-0.14%
2021/03/26	1	282.50	2	290.27	288.50	-1	638	-0.16%
2021/03/24	0.3	270.00	1	267.00	273.50	-0.7	618	-0.12%
2021/03/23	2	271.00	0	0.00	269.00	2	616	0.32%
2021/03/22	0.1	273.00	0	0.00	270.00	0.1	619	0.02%
2021/03/19	0.1	276.00	1	271.50	270.50	-0.9	622	-0.14%
2021/03/18	0	0.00	1	280.50	276.50	-1	620	-0.16%
2021/03/16	1	271.00	0	0.00	284.50	1	617	0.16%
2021/03/11	0	270.00	0	0.00	274.50	0	603	0.00%
2021/03/04	1	270.00	0	0.00	268.00	1	617	0.16%
2021/03/03	0	0.00	1	262.50	268.00	-1	618	-0.16%
2021/03/02	0	0.00	1	274.00	270.00	-1	615	-0.16%
2021/02/26	0.1	276.00	0	0.00	273.00	0.1	612	0.01%
2021/02/24	1	280.00	0	0.00	278.00	1	600	0.17%
2021/02/23	0	0.00	1	284.50	284.50	-1	591	-0.17%
2021/02/22	1	294.50	0	294.00	294.00	1	580	0.17%
2021/02/17	2	288.75	0	0.00	293.00	2	550	0.36%
2021/02/05	0	276.50	1	275.00	275.00	-1	526	-0.19%
2021/02/04	0.1	277.09	0	0.00	273.00	0.1	521	0.01%
2021/02/03	2	281.76	0	0.00	278.00	2	516	0.39%
2021/02/02	1	285.50	0	0.00	286.50	1	504	0.20%
2021/02/01	0	0.00	0	290.00	282.50	0	491	0.00%
2021/01/29	1	290.00	0	0.00	286.00	1	483	0.21%
2021/01/28	0.1	280.00	0	0.00	276.00	0.1	471	0.01%
2021/01/26	2	292.75	0	0.00	283.00	2	458	0.44%
2021/01/25	0	0.00	1	293.00	292.00	-1	446	-0.22%
2021/01/22	1	283.00	1	285.00	299.50	0	430	0.00%
2021/01/21	0.2	276.00	0	0.00	273.00	0.2	401	0.05%
2021/01/20	0.1	276.00	0	0.00	269.50	0.1	396	0.03%
2021/01/19	0.2	281.00	1	280.00	279.00	-0.8	387	-0.21%
2021/01/13	1	276.50	0	0.00	284.50	1	350	0.29%
2021/01/12	0	0.00	1	284.00	275.00	-1	341	-0.29%
2021/01/08	0	294.50	1	295.00	294.50	-1	321	-0.31%
2021/01/05	2	274.00	1	287.00	286.50	1	266	0.38%
2021/01/04	0	0.00	1	261.50	261.50	-1	224	-0.45%
2020/12/30	1	238.00	0	0.00	246.00	1	190	0.52%
2020/12/29	1	242.00	2	236.75	236.00	-1	174	-0.57%
2020/12/28	1	250.00	0	0.00	250.00	1	153	0.65%
2020/12/25	3	269.00	2	265.00	262.00	1	131	0.76%