威鋒電子 (6756)-元大-清水券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
193.5
漲跌
▼2.0
漲幅
-1.02%
成交量
92張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	198.00	0	0.00	195.50	1	419	0.24%
2024/05/14	0	0.00	1	195.00	194.50	-1	435	-0.23%
2024/05/10	1	189.00	0	0.00	187.50	1	444	0.23%
2024/05/09	0	0.00	1	188.50	188.50	-1	445	-0.22%
2024/05/07	1	192.50	1	192.50	192.50	0	460	0.00%
2024/05/06	0	0.00	1	192.50	192.50	-1	462	-0.22%
2024/04/29	1	193.00	1	194.50	196.50	0	521	0.00%
2024/04/19	1	200.50	1	195.50	194.00	0	580	0.00%
2024/04/18	1	201.00	1	204.50	204.00	0	588	0.00%
2024/04/16	0.1	204.50	0	0.00	204.00	0.1	614	0.02%
2024/04/12	1	215.50	0.3	215.50	218.50	0.7	657	0.11%
2024/04/03	0	0.00	1	220.00	220.00	-1	898	-0.11%
2024/03/26	1	220.50	0	0.00	219.00	1	1,177	0.08%
2024/03/25	0.1	230.00	0	0.00	224.50	0.1	1,173	0.00%
2024/03/20	0	0.00	0	217.00	217.00	0	1,179	0.00%
2024/03/19	0	218.00	0	0.00	216.50	0	1,188	0.00%
2024/03/15	0.1	216.00	1.3	215.92	215.00	-1.3	1,195	-0.10%
2024/03/11	1	225.00	0	0.00	223.00	1	1,199	0.08%
2024/03/08	1	230.50	0	0.00	224.50	1	1,201	0.08%
2024/03/04	0.3	267.00	0	0.00	265.00	0.3	1,205	0.02%
2024/02/29	0	0.00	3	267.50	268.00	-3	1,205	-0.25%
2024/02/27	2	274.25	1	277.00	271.00	1	1,222	0.08%
2024/02/26	4	269.38	1	271.51	273.00	3	1,239	0.24%
2024/02/23	0	0.00	1	271.50	266.50	-1	1,271	-0.08%
2024/02/20	1	256.00	1	258.50	255.50	0	1,249	0.00%
2024/01/31	3	252.00	0	0.00	250.50	3	1,259	0.24%
2024/01/30	0	253.00	0	0.00	252.00	0	1,258	0.00%
2024/01/25	0	262.50	3	266.50	262.50	-3	1,262	-0.24%
2024/01/24	2	274.00	1	271.50	270.00	1	1,252	0.08%
2024/01/22	3	262.17	2	263.25	262.50	1	1,217	0.08%
2024/01/19	0	0.00	1	263.00	259.00	-1	1,211	-0.08%
2024/01/18	0	0.00	0	265.00	262.00	0	1,203	0.00%
2024/01/17	2	262.50	1	267.50	263.00	1	1,205	0.08%
2024/01/16	0	0.00	1	270.50	265.00	-1	1,195	-0.08%
2024/01/15	1	270.00	2	270.00	271.00	-1	1,187	-0.08%
2024/01/12	0	0.00	2	264.00	264.00	-2	1,177	-0.17%
2024/01/11	0	0.00	1	267.50	272.00	-1	1,167	-0.09%
2024/01/10	2	263.25	3	262.00	263.00	-1	1,156	-0.09%
2024/01/09	0	258.00	0	0.00	261.50	0	1,159	0.00%
2024/01/05	4	267.75	3	269.83	269.00	1	1,112	0.09%
2024/01/03	0	0.00	5	274.40	273.00	-5	1,058	-0.47%
2024/01/02	1.3	281.84	1	291.50	285.50	0.3	1,015	0.03%
2023/12/29	0	0.00	2	269.03	275.00	-2	935	-0.21%
2023/12/28	3	266.60	3	262.51	263.50	0	857	0.00%
2023/12/27	4	270.25	3.3	268.80	266.50	0.7	825	0.08%
2023/12/26	11.4	262.41	12.5	265.09	266.00	-1.1	758	-0.15%
2023/12/25	2	247.25	1	250.50	250.50	1	622	0.16%
2023/12/13	0	0.00	1	236.50	236.50	-1	535	-0.19%
2023/12/12	1	236.00	0	0.00	235.00	1	534	0.19%
2023/12/11	1	239.00	1	238.00	238.00	0	531	0.00%
2023/12/07	1	239.00	1	234.00	234.00	0	526	0.00%
2023/12/04	0	237.50	0.1	239.00	237.00	-0.1	513	-0.02%
2023/11/30	0.5	248.17	1	248.00	240.50	-0.5	523	-0.10%
2023/11/29	1	242.49	1	239.50	242.50	0	497	0.00%
2023/11/27	0	234.86	0	0.00	231.00	0	484	0.00%
2023/11/24	4	240.88	1	235.50	235.50	3	486	0.62%
2023/11/22	2	230.25	3	233.50	239.00	-1	415	-0.24%
2023/11/21	1	219.50	1	223.50	220.00	0	364	0.00%
2023/11/15	1	216.50	2	219.75	218.50	-1	344	-0.29%
2023/11/14	1	214.00	1	210.00	214.00	0	325	0.00%
2023/11/10	1	204.00	1	205.50	204.00	0	317	0.00%
2023/11/08	1	213.50	1	214.00	214.00	0	315	0.00%
2023/11/03	1	217.50	0	0.00	212.50	1	321	0.31%
2023/10/26	1	205.50	1	207.50	205.50	0	333	0.00%
2023/10/25	1	213.00	1	211.50	211.50	0	344	0.00%
2023/10/24	1	198.00	1	201.50	202.50	0	358	0.00%
2023/10/20	0	0.00	1	202.00	204.50	-1	374	-0.27%
2023/10/19	1	208.50	1	206.00	206.00	0	378	0.00%
2023/10/18	1	205.50	1	214.00	214.00	0	379	0.00%
2023/10/17	1	220.00	0	0.00	210.50	1	376	0.27%
2023/10/16	1	208.00	0	0.00	204.50	1	369	0.27%
2023/10/13	2	210.25	2	209.75	210.00	0	375	0.00%
2023/09/21	1	210.00	0	0.00	208.00	1	490	0.21%
2023/09/19	1	217.50	0	0.00	216.00	1	488	0.20%
2023/09/15	1	222.00	0	0.00	223.00	1	490	0.20%
2023/09/11	1	223.44	0	0.00	218.00	1	508	0.20%
2023/09/07	0	220.00	0	0.00	224.00	0	515	0.00%
2023/09/06	0	0.00	3	231.00	229.50	-3	512	-0.59%
2023/08/14	0	195.00	0	0.00	195.50	0	519	0.00%
2023/08/09	0	214.00	0	0.00	212.50	0	512	0.00%
2023/08/04	0	217.00	0	0.00	222.00	0	512	0.00%
2023/08/01	3	227.00	0	0.00	228.00	3	505	0.59%
2023/07/26	0	224.50	0	0.00	219.00	0	450	0.00%
2023/07/19	0	0.00	1	227.00	227.00	-1	440	-0.23%
2023/07/18	1	220.00	0	0.00	221.00	1	438	0.23%
2023/07/17	0	226.00	0	0.00	224.00	0	436	0.00%
2023/07/14	0	234.50	0	0.00	233.50	0	432	0.00%
2023/07/13	1	231.00	1	229.00	224.00	0	415	0.00%
2023/07/12	2	234.00	1	229.50	229.50	1	408	0.24%
2023/07/04	1	217.00	2	218.25	223.00	-1	388	-0.26%
2023/06/29	0	0.00	5	213.50	215.00	-5	398	-1.25%
2023/06/26	0	0.00	0	215.50	213.50	0	436	0.00%
2023/06/15	5	227.00	0	0.00	226.00	5	613	0.82%
2023/06/02	2	226.00	0	0.00	220.50	2	684	0.29%
2023/05/29	1	206.00	1	213.50	223.00	0	664	0.00%
2023/05/08	2	209.75	0	0.00	209.00	2	735	0.27%
2023/04/28	1	205.00	0	0.00	203.50	1	811	0.12%
2023/04/24	0	0.00	3	210.17	211.50	-3	798	-0.38%
2023/04/14	1	230.00	0	0.00	228.00	1	796	0.13%
2023/04/12	0	0.00	1	233.50	234.50	-1	772	-0.13%
2023/04/07	0	0.00	1	234.00	236.00	-1	762	-0.13%
2023/04/06	1	226.50	0	0.00	227.00	1	754	0.13%
2023/03/31	2	229.25	0	0.00	229.50	2	752	0.27%
2023/03/27	1	238.00	0	0.00	239.50	1	726	0.14%
2023/03/23	0	0.00	0.1	248.03	249.00	-0.1	703	-0.01%
2023/03/22	4	248.00	3	252.50	251.50	1	676	0.15%
2023/03/21	0	231.50	2	235.50	239.50	-2	599	-0.33%
2023/03/20	2.1	226.44	1	222.00	220.50	1.1	550	0.19%
2023/03/17	2	219.25	1.1	222.45	221.50	1	536	0.18%
2023/03/16	2	218.50	4	217.13	216.00	-2	525	-0.38%
2023/03/14	4	208.00	2	207.00	206.50	2	525	0.38%
2023/03/09	1	217.50	2	230.75	225.00	-1	581	-0.17%
2023/03/03	0.1	215.00	0	0.00	213.50	0.1	600	0.01%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/02/24	0	0.00	1	222.00	217.00	-1	629	-0.16%
2023/02/22	0	0.00	3	213.50	215.00	-3	637	-0.47%
2023/02/21	3	223.17	1	222.50	222.50	2	648	0.31%
2023/02/20	1	214.00	1	221.00	220.50	0	655	0.00%
2023/02/17	2	213.75	0	0.00	213.00	2	653	0.31%
2023/02/16	3	214.00	2	213.00	214.50	1	661	0.15%
2023/02/14	1	210.50	1	212.50	209.00	0	669	0.00%
2023/02/10	2	220.00	2	215.50	211.00	0	686	0.00%
2023/02/09	3	221.67	3	220.50	220.00	0	689	0.00%
2023/02/06	1	218.00	1	220.50	214.50	0	730	0.00%
2023/02/03	0	0.00	0.1	220.50	219.50	-0.1	725	-0.01%
2023/02/02	4	221.88	4	220.13	220.50	0	700	0.00%
2023/01/31	1	205.00	1	203.50	207.00	0	704	0.00%
2023/01/30	3	201.00	3	200.50	203.50	0	700	0.00%
2023/01/17	2	187.50	2	188.75	188.50	0	695	0.00%
2023/01/16	1	187.50	1	189.00	188.00	0	700	0.00%
2023/01/13	1	188.50	0	0.00	186.50	1	701	0.14%
2023/01/12	2	193.50	2	196.50	192.00	0	700	0.00%
2023/01/11	2	195.50	2	197.00	195.00	0	700	0.00%
2023/01/10	1	196.50	1	197.50	197.00	0	704	0.00%
2023/01/09	2	194.00	2	195.75	198.00	0	706	0.00%
2023/01/05	1	192.00	1.1	194.27	187.50	-0.1	706	-0.01%
2023/01/04	2.1	189.00	2	187.50	189.50	0.1	708	0.01%
2023/01/03	1	185.50	1	184.50	187.00	0	711	0.00%
2022/12/29	1	178.50	1	180.50	181.00	0	718	0.00%
2022/12/27	2	193.50	2	192.00	191.00	0	729	0.00%
2022/12/23	1	189.50	1	193.00	191.00	0	741	0.00%
2022/12/20	1	194.00	1	193.00	193.00	0	755	0.00%
2022/12/16	2	198.00	2	202.50	201.00	0	763	0.00%
2022/12/13	0	0.00	0.1	207.50	205.50	-0.1	757	-0.01%
2022/12/12	1	211.00	1	207.50	207.50	0	754	0.00%
2022/12/09	1	214.00	1	215.50	214.00	0	753	0.00%
2022/12/08	2	208.00	2.1	211.66	212.00	-0.1	752	-0.01%
2022/12/07	2	209.75	2	214.00	209.50	0	752	0.00%
2022/12/05	2	229.50	2	231.75	229.50	0	739	0.00%
2022/12/02	2	227.75	2	222.25	227.00	0	730	0.00%
2022/12/01	3	221.00	3	216.50	216.50	0	703	0.00%
2022/11/30	0.3	218.17	0	0.00	216.00	0.3	711	0.04%
2022/11/29	2	214.00	2	211.50	213.50	0	699	0.00%
2022/11/28	2	208.00	2	209.00	208.50	0	692	0.00%
2022/11/24	0	0.00	1	210.50	210.50	-1	690	-0.14%
2022/11/23	1	212.00	0	0.00	206.50	1	679	0.15%
2022/11/22	1	204.50	1	202.50	202.50	0	663	0.00%
2022/11/18	4	213.25	5	215.50	213.00	-1	661	-0.15%
2022/11/17	1	209.50	1	211.00	215.00	0	639	0.00%
2022/11/16	3	202.50	2	203.25	199.00	1	627	0.16%
2022/11/15	2	195.00	2	195.00	195.00	0	614	0.00%
2022/11/14	2	192.50	2	189.50	192.50	0	617	0.00%
2022/11/11	1	188.00	1	186.50	186.50	0	625	0.00%
2022/11/07	2	184.75	3	186.17	184.00	-1	673	-0.15%
2022/11/04	2	182.00	3	179.00	182.00	-1	670	-0.15%
2022/11/03	2	175.00	4	176.00	176.50	-2	658	-0.30%
2022/11/02	3	184.50	1	182.00	182.00	2	642	0.31%
2022/11/01	1	174.00	1	172.50	174.00	0	623	0.00%
2022/10/31	1	173.50	1	172.00	170.00	0	623	0.00%
2022/10/27	0	0.00	0.1	170.00	173.50	-0.1	618	-0.01%
2022/10/26	0.1	160.50	0	0.00	160.50	0.1	600	0.01%
2022/10/25	1	165.50	1	167.00	163.00	0	599	0.00%
2022/10/24	0	0.00	2	168.00	165.50	-2	597	-0.34%
2022/10/13	2	169.00	0	0.00	158.00	2	648	0.31%
2022/10/11	0	173.00	0	0.00	168.50	0	641	0.00%
2022/10/05	1	191.00	1	198.00	192.00	0	649	0.00%
2022/10/04	2	185.50	2	187.00	188.00	0	647	0.00%
2022/10/03	2	182.00	2	181.00	182.00	0	649	0.00%
2022/09/22	1	204.00	1	207.50	207.00	0	727	0.00%
2022/09/21	0	0.00	1	207.00	210.50	-1	735	-0.14%
2022/09/16	2	216.50	2	212.00	212.00	0	813	0.00%
2022/09/08	2	208.00	2	211.00	210.50	0	856	0.00%
2022/09/06	1	219.50	0	0.00	207.50	1	843	0.12%
2022/09/05	0	0.00	7	232.00	230.50	-7	820	-0.85%
2022/08/30	1	246.00	0	0.00	245.50	1	823	0.12%
2022/08/26	1	255.00	0	0.00	253.00	1	843	0.12%
2022/08/25	0	0.00	1	253.00	255.50	-1	845	-0.12%
2022/08/22	0	0.00	0.1	253.00	248.00	-0.1	929	-0.01%
2022/08/17	1.1	261.05	2	261.00	262.00	-1	946	-0.10%
2022/08/10	1	224.00	0	0.00	221.00	1	978	0.10%
2022/08/03	0	0.00	2	229.50	226.50	-2	1,017	-0.20%
2022/08/02	2	235.25	0	0.00	234.50	2	1,018	0.20%
2022/07/22	2	264.25	1	265.00	260.00	1	1,029	0.10%
2022/07/21	1	262.00	1	261.00	262.00	0	1,031	0.00%
2022/07/20	1	255.00	1	256.00	253.00	0	1,030	0.00%
2022/07/18	1	250.00	1	251.00	248.00	0	1,036	0.00%
2022/07/14	0	0.00	1	242.00	243.50	-1	1,032	-0.10%
2022/07/11	1	239.50	1	243.00	240.00	0	1,032	0.00%
2022/07/08	1	245.00	1	251.00	244.00	0	1,034	0.00%
2022/06/24	1	286.50	1	286.00	277.50	0	915	0.00%
2022/06/08	1	323.00	1	314.50	313.50	0	866	0.00%
2022/06/01	1	337.00	1	332.00	333.00	0	868	0.00%
2022/05/31	0	0.00	0	338.00	339.00	0	852	0.00%
2022/05/30	0	331.50	0	0.00	331.50	0	835	0.00%
2022/05/19	1	312.50	1	309.00	313.50	0	776	0.00%
2022/05/17	0	0.00	0	320.00	320.00	0	734	0.00%
2022/05/03	0	0.00	0	300.00	302.50	0	822	0.00%
2022/04/29	1	301.00	1	304.00	301.00	0	842	0.00%
2022/04/27	0	0.00	0.1	290.49	301.50	-0.1	848	-0.01%
2022/04/26	0	305.00	0	0.00	300.00	0	839	0.00%
2022/04/15	0	329.00	0	0.00	325.00	0	886	0.00%
2022/04/12	0	348.50	0	0.00	345.00	0	939	0.00%
2022/04/11	0	0.00	1	360.50	355.00	-1	933	-0.11%
2022/03/31	1	426.00	0	0.00	426.00	1	951	0.11%
2022/03/23	1	448.00	1	439.00	436.50	0	1,035	0.00%
2022/03/22	0	0.00	0.1	438.50	442.00	-0.1	1,070	-0.01%
2022/03/21	0	0.00	0.1	439.50	436.00	-0.1	1,092	0.00%
2022/03/18	0	0.00	0.1	427.00	436.50	-0.1	1,106	-0.01%
2022/03/07	0.1	415.00	0	0.00	416.00	0.1	1,470	0.00%
2022/03/04	0.1	448.00	0	0.00	445.50	0.1	1,501	0.01%
2022/03/03	0	0.00	0.1	471.00	457.50	-0.1	1,545	-0.01%
2022/02/24	0.2	454.00	0	0.00	434.00	0.2	1,762	0.01%
2022/02/22	0.1	463.50	1	465.00	458.50	-0.9	2,051	-0.04%
2022/02/18	2	468.00	2	461.50	474.00	0	2,341	0.00%
2022/02/17	0	0.00	1	493.00	467.50	-1	2,429	-0.04%
2022/02/16	3	481.67	3	478.00	479.50	0	2,450	0.00%
2022/02/11	1	482.00	0	0.00	483.00	1	2,652	0.04%
2022/02/10	3	492.50	1	484.50	481.50	2	2,803	0.07%
2022/02/08	0	0.00	0.1	477.00	476.00	-0.1	2,860	0.00%
2022/01/26	0	0.00	2	460.25	459.00	-2	2,874	-0.07%
2022/01/24	0	459.50	2	442.50	459.50	-2	2,917	-0.07%
2022/01/21	0	0.00	3	452.83	445.50	-3	2,954	-0.10%
2022/01/19	1	447.00	1	447.00	446.00	0	3,094	0.00%
2022/01/14	1	422.09	1	422.00	440.00	0	3,189	0.00%
2022/01/12	0	0.00	0.3	438.45	442.50	-0.3	3,229	-0.01%
2022/01/11	0	443.00	0	0.00	436.50	0	3,244	0.00%
2022/01/10	1	460.00	0	0.00	463.50	1	3,236	0.03%
2022/01/07	2	456.53	1	455.00	458.00	1	3,244	0.03%
2022/01/06	1	470.50	0	0.00	456.50	1	3,237	0.03%
2022/01/05	0	0.00	1	505.00	503.00	-1	3,216	-0.03%
2022/01/04	1	506.04	0	0.00	503.00	1	3,230	0.03%
2022/01/03	3	514.00	1	504.00	504.00	2	3,270	0.06%
2021/12/30	1	498.00	1	506.00	501.00	0	3,307	0.00%
2021/12/29	1	508.03	0	0.00	507.00	1	3,341	0.03%
2021/12/28	1	508.00	0	0.00	511.00	1	3,406	0.03%
2021/12/24	1	518.00	0	0.00	515.00	1	3,514	0.03%
2021/12/23	0	522.00	1	527.00	520.00	-1	3,590	-0.03%
2021/12/22	2	526.50	1	528.00	516.00	1	3,630	0.03%
2021/12/21	1	518.00	1	522.00	510.00	0	3,646	0.00%
2021/12/20	1	514.00	1	523.00	516.00	0	3,686	0.00%
2021/12/17	1	523.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	4	535.75	5	536.00	533.00	-1	3,764	-0.03%
2021/12/15	5	520.40	5	519.00	523.00	0	3,856	0.00%
2021/12/14	2	502.01	1	499.50	500.00	1	3,908	0.03%
2021/12/13	1	517.93	1	516.00	513.00	0	3,919	0.00%
2021/12/10	4	515.76	5	515.00	510.00	-1	3,907	-0.03%
2021/12/09	2	530.48	5	526.00	527.00	-3	3,899	-0.08%
2021/12/08	4.1	550.57	2	555.00	529.00	2.1	3,879	0.05%
2021/12/07	1	562.00	1	568.00	555.00	0	3,861	0.00%
2021/12/06	6	579.33	4	576.89	580.00	2	3,845	0.05%
2021/12/03	4.2	565.24	4	568.75	558.00	0.2	3,857	0.01%
2021/12/02	0	540.00	0	0.00	544.00	0	3,811	0.00%
2021/11/30	3	549.69	3.1	547.79	554.00	0	3,884	0.00%
2021/11/29	5.1	540.10	6	544.98	551.00	-1	3,953	-0.02%
2021/11/26	1	541.03	1	536.00	530.00	0	3,956	0.00%
2021/11/25	3	567.99	3	570.00	559.00	0	3,937	0.00%
2021/11/24	5	564.80	5	557.60	560.00	0	3,904	0.00%
2021/11/23	3	580.67	2.5	563.47	565.00	0.5	3,872	0.01%
2021/11/22	7	604.29	4	596.75	592.00	3	3,810	0.08%
2021/11/19	3.5	584.58	5.5	591.64	610.00	-2	3,717	-0.05%
2021/11/18	7.5	568.87	4	559.00	555.00	3.5	3,522	0.10%
2021/11/17	7	536.29	6	550.17	565.00	1	3,398	0.03%
2021/11/16	2	516.00	2	516.50	514.00	0	3,253	0.00%
2021/11/15	1	485.50	4	488.25	484.00	-3	3,169	-0.09%
2021/11/12	2	492.00	2	488.50	483.50	0	3,144	0.00%
2021/11/11	1	495.00	1	490.50	490.50	0	3,103	0.00%
2021/11/10	7	523.00	6	513.67	510.00	1	3,060	0.03%
2021/11/09	5	506.40	6	519.83	521.00	-1	2,966	-0.03%
2021/11/08	3	457.50	2	474.00	492.50	1	2,819	0.04%
2021/11/05	2	441.75	2	447.00	448.00	0	2,770	0.00%
2021/11/04	2	432.25	2	425.75	429.00	0	2,748	0.00%
2021/11/02	1	480.00	0	0.00	448.00	1	2,731	0.04%
2021/11/01	1	476.00	2	479.00	475.00	-1	2,699	-0.04%
2021/10/29	3	477.17	1	480.00	469.00	2	2,681	0.07%
2021/10/28	0	0.00	1	474.00	471.50	-1	2,652	-0.04%
2021/10/27	4	498.00	4	500.13	488.50	0	2,608	0.00%
2021/10/26	3	475.50	1	485.00	492.50	2	2,530	0.08%
2021/10/22	2	431.00	2	433.46	434.00	0	2,512	0.00%
2021/10/21	1	436.50	2	426.25	419.50	-1	2,490	-0.04%
2021/10/15	1	405.00	1	405.50	406.50	0	2,462	0.00%
2021/10/14	2	402.50	1	399.50	398.00	1	2,482	0.04%
2021/10/13	0	400.00	0	0.00	398.50	0	2,498	0.00%
2021/10/08	2	431.50	3	432.67	427.00	-1	2,512	-0.04%
2021/10/07	2	417.00	1	423.00	427.00	1	2,511	0.04%
2021/10/06	1	426.00	2	417.50	408.50	-1	2,519	-0.04%
2021/10/05	1	403.50	0	0.00	413.00	1	2,511	0.04%
2021/10/04	5	408.40	5.1	413.17	401.00	-0.1	2,498	0.00%
2021/10/01	6.1	408.49	5.1	408.62	411.00	0.9	2,447	0.04%
2021/09/30	6.1	418.17	6	418.81	411.00	0.1	2,381	0.00%
2021/09/29	5	446.36	6	443.50	432.00	-1	2,298	-0.04%
2021/09/28	3	477.50	3	477.67	473.00	0	2,248	0.00%
2021/09/27	4	507.50	3.1	502.79	480.50	0.9	2,208	0.04%
2021/09/24	2	515.00	3	521.67	510.00	-1	2,149	-0.05%
2021/09/23	7	515.43	7	512.71	509.00	0	2,109	0.00%
2021/09/22	9.1	518.35	8	526.38	506.00	1.1	2,057	0.05%
2021/09/17	5	508.60	5	506.50	518.00	0	1,923	0.00%
2021/09/16	6	481.08	5	479.90	471.50	1	1,847	0.05%
2021/09/15	1	472.00	2	473.25	471.00	-1	1,827	-0.05%
2021/09/14	0	0.00	1	483.00	472.00	-1	1,829	-0.05%
2021/09/13	1	481.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	8	489.31	9	494.78	494.50	-1	1,909	-0.05%
2021/09/09	5	464.40	5	465.70	480.00	0	1,934	0.00%
2021/09/08	3	473.50	2	457.50	471.00	1	1,969	0.05%
2021/09/07	10	483.40	10	468.80	453.00	0	1,939	0.00%
2021/09/06	6	503.67	7	502.71	490.00	-1	1,892	-0.05%
2021/09/03	5	523.60	3	506.67	495.50	2	1,844	0.11%
2021/09/02	9	498.89	9	508.22	517.00	0	1,761	0.00%
2021/09/01	7	464.50	7	473.00	480.00	0	1,644	0.00%
2021/08/31	3	444.50	3	434.67	436.50	0	1,587	0.00%
2021/08/30	3	427.50	3	431.00	443.50	0	1,557	0.00%
2021/08/27	1	410.00	0	0.00	403.50	1	1,523	0.07%
2021/08/26	1	432.00	1	443.00	430.50	0	1,503	0.00%
2021/08/23	1	417.50	1	422.00	429.00	0	1,457	0.00%
2021/08/20	1	390.00	1	395.00	395.00	0	1,436	0.00%
2021/08/18	0	0.00	1	400.05	411.00	-1	1,411	-0.07%
2021/08/17	0	0.00	1	387.00	387.00	-1	1,393	-0.07%
2021/08/16	3	391.33	2.1	386.35	402.00	1	1,377	0.07%
2021/08/13	0.1	395.82	0.2	395.67	390.50	-0.1	1,349	-0.01%
2021/08/11	0	417.00	2	417.00	412.00	-2	1,318	-0.15%
2021/08/10	1.1	442.00	1	435.00	443.00	0.1	1,303	0.00%
2021/08/04	1.1	505.19	1	489.00	488.50	0.1	1,260	0.01%
2021/07/29	0	0.00	0.1	460.00	482.50	-0.1	1,187	0.00%
2021/07/28	0.1	428.50	0	0.00	439.00	0.1	1,168	0.00%
2021/07/27	1	465.00	0	0.00	442.50	1	1,144	0.09%
2021/07/20	0	0.00	0.2	485.55	483.50	-0.2	1,083	-0.02%
2021/07/19	1	463.22	1	491.67	468.00	0	1,043	0.00%
2021/07/16	1.1	493.36	0	0.00	492.50	1.1	1,012	0.11%
2021/07/15	1	495.99	0	0.00	501.00	1	981	0.10%
2021/07/14	0.1	543.67	0	0.00	502.00	0.1	963	0.01%
2021/07/13	1	547.00	2	543.50	517.00	-1	930	-0.11%
2021/07/02	1	415.00	0	0.00	420.00	1	822	0.12%
2021/06/21	2	359.00	1	367.00	358.00	1	894	0.11%
2021/06/18	0	0.00	2	333.25	356.00	-2	775	-0.26%
2021/06/17	1	305.00	1	314.00	324.00	0	694	0.00%
2021/06/10	0	0.00	0	255.00	256.00	0	582	0.00%
2021/06/09	1	245.00	0	0.00	245.50	1	574	0.17%
2021/05/17	0	215.00	3	211.50	214.00	-3	611	-0.49%
2021/05/14	2	236.00	0	0.00	235.00	2	604	0.33%
2021/05/11	1	260.00	1	263.00	258.50	0	604	0.00%
2021/04/28	1	281.00	0	0.00	278.50	1	600	0.17%
2021/03/30	1	325.00	1	321.50	324.50	0	695	0.00%
2021/03/25	0	275.50	0	0.00	279.50	0	621	0.00%
2021/03/11	0	270.00	0	0.00	274.50	0	603	0.00%
2021/01/14	0	0.00	1	277.50	277.50	-1	357	-0.28%
2021/01/08	1	297.50	0	0.00	294.50	1	321	0.31%
2021/01/06	3	279.50	0	0.00	280.00	3	299	1.00%
2021/01/05	1.1	267.41	0	0.00	286.50	1.1	266	0.41%
2020/12/31	0	0.00	1	240.00	238.00	-1	199	-0.50%
2020/12/29	1	236.00	0	0.00	236.00	1	174	0.57%
2020/12/28	0	0.00	2	252.75	250.00	-2	153	-1.31%