威鋒電子 (6756)-元大-福營券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	192.19	0	0.00	190.50	0.1	544	0.01%
2024/04/03	0	0.00	0.7	217.00	220.00	-0.7	898	-0.08%
2024/03/25	3	228.67	1	224.50	224.50	2	1,173	0.17%
2024/03/22	1	224.00	0	0.00	221.50	1	1,154	0.09%
2024/03/07	1	240.00	2	237.00	232.50	-1	1,192	-0.08%
2024/03/06	2	248.25	2	251.00	242.00	0	1,180	0.00%
2024/03/05	4	260.88	3	263.00	264.50	1	1,190	0.08%
2024/03/04	1	267.50	0	0.00	265.00	1	1,205	0.08%
2024/03/01	0	0.00	1	270.00	267.50	-1	1,202	-0.08%
2024/02/27	2	278.00	0	0.00	271.00	2	1,222	0.16%
2024/02/26	1	273.00	1	273.00	273.00	0	1,239	0.00%
2024/02/23	1	271.00	1	274.00	266.50	0	1,271	0.00%
2024/02/22	0	0.00	1	258.00	259.00	-1	1,249	-0.08%
2024/02/21	1	261.00	0	0.00	260.50	1	1,248	0.08%
2024/02/05	2	241.50	0	0.00	240.50	2	1,266	0.16%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/01/24	0	0.00	0	277.00	270.00	0	1,252	0.00%
2024/01/23	0	268.00	1	268.00	267.00	-1	1,229	-0.08%
2024/01/19	0.1	262.00	0	0.00	259.00	0.1	1,211	0.01%
2024/01/16	1	265.00	1	264.50	265.00	0	1,195	0.00%
2024/01/15	1	270.00	0	0.00	271.00	1	1,187	0.08%
2024/01/09	0	0.00	2	260.00	261.50	-2	1,159	-0.17%
2024/01/08	2	268.25	2	268.50	260.50	0	1,144	0.00%
2024/01/05	1	269.50	1	268.00	269.00	0	1,112	0.00%
2024/01/04	3	270.33	2	265.75	265.00	1	1,083	0.09%
2024/01/03	2	278.25	2	277.50	273.00	0	1,058	0.00%
2024/01/02	0	0.00	1	293.00	285.50	-1	1,015	-0.10%
2023/12/29	1	275.50	1	275.00	275.00	0	935	0.00%
2023/12/28	1	263.00	1	258.00	263.50	0	857	0.00%
2023/12/27	6	270.67	6	267.50	266.50	0	825	0.00%
2023/12/26	4	259.63	6	265.87	266.00	-2	758	-0.27%
2023/12/25	1	250.50	2.1	246.38	250.50	-1.1	622	-0.17%
2023/12/22	0.1	228.49	2	230.00	228.00	-1.9	583	-0.33%
2023/12/20	2	223.00	0	0.00	222.50	2	573	0.35%
2023/12/18	1	225.00	0	0.00	223.00	1	573	0.17%
2023/12/15	1	236.00	0	0.00	230.50	1	567	0.18%
2023/12/14	0	0.00	0.2	243.00	240.50	-0.2	545	-0.04%
2023/12/06	0	0.00	1	240.00	240.50	-1	526	-0.19%
2023/12/04	1	237.00	0.5	237.50	237.00	0.5	513	0.10%
2023/11/28	1	236.50	0	0.00	234.50	1	480	0.21%
2023/11/24	5.1	245.00	5	242.80	235.50	0.1	486	0.02%
2023/11/22	0.5	240.00	1.1	242.00	239.00	-0.6	415	-0.14%
2023/11/21	0	0.00	0.1	218.50	220.00	-0.1	364	-0.02%
2023/11/20	1	223.50	1	220.00	220.00	0	360	0.00%
2023/11/16	0.1	215.50	0	0.00	216.50	0.1	347	0.01%
2023/11/15	0	0.00	1.2	219.08	218.50	-1.2	344	-0.35%
2023/11/10	0.1	206.00	0	0.00	204.00	0.1	317	0.03%
2023/11/09	0.2	208.00	0	0.00	206.50	0.2	316	0.06%
2023/11/06	1	216.50	0	0.00	216.50	1	322	0.31%
2023/11/03	1	210.50	1	215.00	212.50	0	321	0.00%
2023/09/27	0	204.50	0	0.00	202.50	0	487	0.00%
2023/09/13	0	0.00	1	216.50	216.50	-1	496	-0.20%
2023/09/11	1	218.00	0	0.00	218.00	1	508	0.20%
2023/09/06	1	230.00	0	0.00	229.50	1	512	0.20%
2023/09/05	1	239.00	1	233.50	236.00	0	505	0.00%
2023/09/04	0	223.50	1	228.00	228.00	-1	492	-0.20%
2023/09/01	1	225.00	1	223.50	223.50	0	486	0.00%
2023/08/30	0	0.00	1	217.00	215.00	-1	483	-0.21%
2023/08/28	1	196.50	1	198.00	197.00	0	476	0.00%
2023/08/25	1	195.50	1	197.00	196.50	0	491	0.00%
2023/08/24	1	201.00	1	198.50	199.00	0	503	0.00%
2023/08/22	1	200.00	3	198.17	197.00	-2	519	-0.39%
2023/08/18	2	200.25	1	202.50	199.00	1	521	0.19%
2023/08/17	0	0.00	1	203.50	204.50	-1	521	-0.19%
2023/08/16	2	197.25	0	0.00	198.00	2	518	0.39%
2023/08/15	1	197.00	1	200.50	196.00	0	518	0.00%
2023/08/14	3	193.67	3	194.00	195.50	0	519	0.00%
2023/08/11	1	203.00	0	0.00	200.50	1	517	0.19%
2023/08/08	1	216.00	3	217.50	217.00	-2	511	-0.39%
2023/08/04	1	222.00	0	0.00	222.00	1	512	0.19%
2023/07/26	2	221.00	0	0.00	219.00	2	450	0.44%
2023/07/17	1	229.00	0	0.00	224.00	1	436	0.23%
2023/07/14	4	236.13	4	232.50	233.50	0	432	0.00%
2023/07/13	1	228.50	1	224.50	224.00	0	415	0.00%
2023/07/06	1	228.50	2	226.75	230.00	-1	387	-0.26%
2023/07/05	1	221.50	1	222.50	223.00	0	380	0.00%
2023/07/04	1	218.50	2	221.25	223.00	-1	388	-0.26%
2023/07/03	0	0.00	1	219.50	218.50	-1	389	-0.26%
2023/06/28	1	211.00	0	0.00	211.00	1	411	0.24%
2023/06/26	1	214.00	0	0.00	213.50	1	436	0.23%
2023/06/19	0	0.00	1	229.50	223.50	-1	558	-0.18%
2023/06/15	1	224.50	0	0.00	226.00	1	613	0.16%
2023/06/13	1	224.00	1	226.00	222.50	0	629	0.00%
2023/06/07	0	0.00	8	217.75	220.00	-8	662	-1.21%
2023/06/05	1	225.50	1	226.50	224.00	0	692	0.00%
2023/06/02	10	228.25	1.1	221.74	220.50	8.9	684	1.30%
2023/05/31	0	0.00	2	222.25	226.50	-2	681	-0.29%
2023/05/30	2	223.00	0	0.00	221.00	2	673	0.30%
2023/05/29	0	0.00	1	212.00	223.00	-1	664	-0.15%
2023/05/23	0	0.00	2	206.00	205.50	-2	689	-0.29%
2023/05/18	0	0.00	1	203.50	204.00	-1	703	-0.14%
2023/05/17	0	203.00	0	0.00	202.50	0	704	0.00%
2023/05/10	0	202.50	2	202.75	203.00	-2	720	-0.27%
2023/05/09	2	209.75	1	206.54	204.50	1	724	0.14%
2023/05/08	1	209.50	0	0.00	209.00	1	735	0.14%
2023/05/04	0	206.00	0	0.00	205.50	0	792	0.00%
2023/05/02	0	0.00	1	208.50	208.00	-1	802	-0.12%
2023/04/28	1	203.50	1	203.00	203.50	0	811	0.00%
2023/04/24	0	0.00	1	211.50	211.50	-1	798	-0.13%
2023/04/21	1	209.50	0	211.00	210.00	1	797	0.12%
2023/04/19	0	0.00	1	222.00	221.50	-1	798	-0.13%
2023/04/17	0	230.00	1	232.00	233.00	-1	797	-0.13%
2023/04/13	2	238.75	1	239.00	235.00	1	791	0.13%
2023/04/12	1	234.00	0	0.00	234.50	1	772	0.13%
2023/03/28	0.1	235.00	0	0.00	234.50	0.1	737	0.01%
2023/03/23	0	0.00	1	249.00	249.00	-1	703	-0.14%
2023/03/22	4	247.63	5.4	250.24	251.50	-1.4	676	-0.21%
2023/03/21	1	239.50	1.2	234.04	239.50	-0.2	599	-0.03%
2023/03/17	1	221.00	1	223.00	221.50	0	536	0.00%
2023/03/10	0.1	214.50	2	223.50	213.50	-2	573	-0.34%
2023/03/09	1.4	226.04	2	225.50	225.00	-0.6	581	-0.10%
2023/03/06	1	216.00	1	216.00	215.50	0	589	0.00%
2023/03/03	1	216.00	2	214.75	213.50	-1	600	-0.17%
2023/03/02	1	213.50	1	214.00	214.00	0	608	0.00%
2023/03/01	1	218.50	0	0.00	218.50	1	622	0.16%
2023/02/22	0.2	215.00	0	0.00	215.00	0.2	637	0.03%
2023/02/21	3	222.83	0	0.00	222.50	3	648	0.46%
2023/02/20	1	219.50	0	0.00	220.50	1	655	0.15%
2023/02/16	0	0.00	1	213.50	214.50	-1	661	-0.15%
2023/02/15	1	209.50	0	0.00	209.50	1	668	0.15%
2023/02/14	0	0.00	1	212.00	209.00	-1	669	-0.15%
2023/02/10	0.2	213.25	0	0.00	211.00	0.2	686	0.03%
2023/02/08	1	219.00	0	0.00	221.00	1	693	0.14%
2023/02/07	0.1	212.00	2	212.25	216.00	-1.9	704	-0.27%
2023/02/03	1	221.50	6	221.92	219.50	-5	725	-0.69%
2023/02/02	6	217.50	1	220.00	220.50	5	700	0.71%
2023/01/31	2	204.00	1	203.00	207.00	1	704	0.14%
2023/01/13	0.1	188.48	0	0.00	186.50	0.1	701	0.01%
2023/01/12	1	196.00	1	194.00	192.00	0	700	0.00%
2023/01/04	0	0.00	1	188.50	189.50	-1	708	-0.14%
2022/12/26	0	0.00	1	192.00	192.00	-1	733	-0.14%
2022/12/23	0.1	192.00	0	0.00	191.00	0.1	741	0.01%
2022/12/16	3.2	198.64	0	0.00	201.00	3.2	763	0.41%
2022/12/09	0	0.00	1	214.00	214.00	-1	753	-0.13%
2022/12/08	1	206.50	0	0.00	212.00	1	752	0.13%
2022/12/02	4	227.25	2	231.25	227.00	2	730	0.27%
2022/11/30	1	215.50	2	217.25	216.00	-1	711	-0.14%
2022/11/29	1	212.50	0	0.00	213.50	1	699	0.14%
2022/11/28	1	208.50	1	208.50	208.50	0	692	0.00%
2022/11/25	1	211.00	1	209.50	208.50	0	696	0.00%
2022/11/22	1	204.50	1	206.00	202.50	0	663	0.00%
2022/11/21	2	213.00	0	0.00	209.00	2	662	0.30%
2022/11/16	2	201.00	1	203.50	199.00	1	627	0.16%
2022/11/11	0	0.00	1	189.00	186.50	-1	625	-0.16%
2022/11/08	1	190.00	0	0.00	179.00	1	675	0.15%
2022/11/04	1	180.50	1	182.00	182.00	0	670	0.00%
2022/11/03	1	175.50	1	178.50	176.50	0	658	0.00%
2022/11/02	1	178.00	1	185.50	182.00	0	642	0.00%
2022/11/01	1	173.50	2	175.25	174.00	-1	623	-0.16%
2022/10/28	2	168.75	1	165.00	165.00	1	621	0.16%
2022/10/27	4	173.88	2	171.25	173.50	2	618	0.32%
2022/10/26	0	0.00	3	161.00	160.50	-3	600	-0.50%
2022/10/21	0	0.00	1	166.00	163.00	-1	601	-0.17%
2022/10/13	0	0.00	0.1	166.50	158.00	-0.1	648	-0.02%
2022/10/12	0	166.00	7	168.50	169.00	-7	643	-1.09%
2022/10/07	7	184.93	0	0.00	183.00	7	640	1.09%
2022/09/26	0.1	193.00	0	0.00	185.00	0.1	711	0.01%
2022/09/21	0.1	210.00	0	0.00	210.50	0.1	735	0.01%
2022/09/12	1	219.50	0	0.00	215.50	1	851	0.12%
2022/09/08	2	206.50	2	208.00	210.50	0	856	0.00%
2022/09/06	0.3	215.17	2	207.50	207.50	-1.7	843	-0.20%
2022/09/05	1.1	235.45	0.3	235.00	230.50	0.8	820	0.10%
2022/09/02	0.1	245.38	1	251.00	250.00	-0.9	817	-0.11%
2022/09/01	1	245.00	0	0.00	246.50	1	816	0.12%
2022/08/26	1	262.00	0	0.00	253.00	1	843	0.12%
2022/08/25	0	0.00	3	253.33	255.50	-3	845	-0.35%
2022/08/23	1	243.50	0	0.00	246.00	1	893	0.11%
2022/08/19	0	0.00	0.1	257.00	258.50	-0.1	958	-0.01%
2022/08/18	1	263.50	1	257.00	264.00	0	955	0.00%
2022/08/17	1	264.00	3	267.67	262.00	-2	946	-0.21%
2022/08/15	0	0.00	1.1	248.20	249.00	-1.1	913	-0.12%
2022/08/12	2	237.50	2	234.50	237.00	0	911	0.00%
2022/08/05	3.3	230.15	0	0.00	228.00	3.3	1,013	0.33%
2022/08/04	0	0.00	1	222.50	228.00	-1	1,016	-0.10%
2022/07/28	0	0.00	1	246.00	236.50	-1	1,037	-0.10%
2022/07/27	1	243.50	0.2	237.92	243.00	0.8	1,030	0.08%
2022/07/26	1	242.50	1	240.00	238.00	0	1,022	0.00%
2022/07/25	1	254.50	2	253.50	254.50	-1	1,021	-0.10%
2022/07/22	3	261.33	3	262.50	260.00	0	1,029	0.00%
2022/07/21	3.2	259.84	3	261.00	262.00	0.2	1,031	0.02%
2022/07/20	3	254.50	3	256.83	253.00	0	1,030	0.00%
2022/07/18	1	247.00	1	250.00	248.00	0	1,036	0.00%
2022/07/15	1	245.50	2	243.75	245.00	-1	1,034	-0.10%
2022/07/14	0	0.00	0.1	242.00	243.50	-0.1	1,032	-0.01%
2022/07/12	0	230.00	0	0.00	232.00	0	1,031	0.00%
2022/07/08	3	246.67	2	242.00	244.00	1	1,034	0.10%
2022/07/07	0	0.00	1	233.50	242.50	-1	1,025	-0.10%
2022/07/06	2.1	229.05	3	225.50	222.50	-0.9	1,012	-0.09%
2022/07/05	0	0.00	2	245.75	245.50	-2	1,003	-0.20%
2022/07/04	2	241.75	1	243.50	243.50	1	992	0.10%
2022/07/01	2	257.00	2	244.25	241.50	0	989	0.00%
2022/06/30	1	263.00	0.1	258.50	256.00	0.9	973	0.10%
2022/06/29	0	265.00	0	0.00	268.50	0	965	0.00%
2022/06/28	3	273.17	0	0.00	269.50	3	955	0.31%
2022/06/27	3.1	287.40	0	0.00	285.00	3.1	941	0.33%
2022/06/24	0	0.00	4	278.38	277.50	-4	915	-0.44%
2022/06/23	2	263.75	2	266.75	264.00	0	882	0.00%
2022/06/22	4	269.12	1	263.50	263.50	3	875	0.34%
2022/06/20	0	0.00	1	264.00	263.00	-1	864	-0.12%
2022/06/17	1	277.00	0	0.00	284.50	1	854	0.12%
2022/06/10	1	302.00	3	305.67	305.00	-2	868	-0.23%
2022/06/09	1	313.50	0	0.00	313.00	1	865	0.12%
2022/06/08	1	318.00	0	0.00	313.50	1	866	0.12%
2022/06/06	0.1	321.00	0	0.00	314.50	0.1	857	0.01%
2022/06/01	1	341.50	0	0.00	333.00	1	868	0.12%
2022/05/31	1	337.00	2	336.00	339.00	-1	852	-0.12%
2022/05/30	1	331.00	0	0.00	331.50	1	835	0.12%
2022/05/27	0	0.00	2.1	310.90	314.50	-2.1	804	-0.26%
2022/05/26	3	300.33	2	304.00	296.00	1	774	0.13%
2022/05/25	1	299.00	1	302.50	302.00	0	777	0.00%
2022/05/24	2	304.00	1	300.50	293.00	1	787	0.13%
2022/05/23	1.1	304.37	1	307.00	305.00	0.1	784	0.01%
2022/05/20	0	310.00	1	308.50	306.50	-1	785	-0.13%
2022/05/19	1	310.50	0	0.00	313.50	1	776	0.13%
2022/05/18	11	336.32	11	331.73	320.00	0	770	0.00%
2022/05/16	2	296.75	0	0.00	291.00	2	723	0.28%
2022/05/13	0	0.00	2	283.50	291.50	-2	725	-0.28%
2022/05/12	2	279.00	2	282.00	277.50	0	724	0.00%
2022/05/11	5	280.90	3	283.83	279.00	2	729	0.27%
2022/05/10	0	0.00	2	288.00	287.00	-2	752	-0.27%
2022/05/09	2.1	285.98	0	0.00	279.50	2.1	768	0.27%
2022/04/28	0	297.00	0	0.00	293.50	0	845	0.00%
2022/04/27	0	0.00	3	286.67	301.50	-3	848	-0.35%
2022/04/26	4	305.38	4	306.25	300.00	0	839	0.00%
2022/04/22	1	325.00	0	0.00	324.50	1	846	0.12%
2022/04/20	1	327.50	1	329.50	336.00	0	860	0.00%
2022/04/19	0.1	339.50	0	0.00	330.00	0.1	868	0.01%
2022/04/15	1	337.50	1	327.50	325.00	0	886	0.00%
2022/04/12	2	352.00	2	351.00	345.00	0	939	0.00%
2022/04/11	1	360.12	1	360.50	355.00	0	933	0.00%
2022/04/08	0.1	389.00	0	0.00	386.00	0.1	927	0.01%
2022/04/07	0	399.00	0	0.00	391.50	0	940	0.00%
2022/04/06	0.1	415.00	0	0.00	413.00	0.1	940	0.01%
2022/04/01	0	422.00	0	0.00	420.50	0	947	0.00%
2022/03/24	0.1	431.00	1	430.00	442.00	-1	1,023	-0.09%
2022/03/15	0	404.00	0	0.00	395.50	0	1,168	0.00%
2022/03/07	0	435.00	0	418.00	416.00	0	1,470	0.00%
2022/03/02	1	461.50	1	465.00	465.50	0	1,581	0.00%
2022/02/22	0	461.00	0	0.00	458.50	0	2,051	0.00%
2022/02/17	2	490.96	1	493.50	467.50	1	2,429	0.04%
2022/02/16	2	474.00	3	476.83	479.50	-1	2,450	-0.04%
2022/02/10	2	491.24	1	502.00	481.50	1	2,803	0.04%
2022/02/09	1	487.00	1	487.50	489.50	0	2,842	0.00%
2022/02/08	1	477.97	2	477.50	476.00	-1	2,860	-0.03%
2022/02/07	1	448.00	1	459.00	458.00	0	2,856	0.00%
2022/01/26	0	0.00	1	458.00	459.00	-1	2,874	-0.03%
2022/01/25	1	454.00	1	460.50	442.00	0	2,893	0.00%
2022/01/21	1	455.50	0	0.00	445.50	1	2,954	0.03%
2022/01/20	1	453.50	2	457.75	460.00	-1	2,995	-0.03%
2022/01/18	4	457.13	2	458.07	452.50	2	3,142	0.06%
2022/01/17	0	0.00	1	444.00	444.00	-1	3,152	-0.03%
2022/01/14	1	440.00	1	442.00	440.00	0	3,189	0.00%
2022/01/12	1	439.49	0	0.00	442.50	1	3,229	0.03%
2022/01/11	1	445.91	2	453.00	436.50	-1	3,244	-0.03%
2022/01/10	0	453.00	0	0.00	463.50	0	3,236	0.00%
2022/01/07	1	463.50	1	462.00	458.00	0	3,244	0.00%
2022/01/06	1.1	477.70	1	459.00	456.50	0.1	3,237	0.00%
2022/01/05	1	503.01	1	510.00	503.00	0	3,216	0.00%
2022/01/03	1	504.00	1	510.00	504.00	0	3,270	0.00%
2021/12/30	1	498.54	0	0.00	501.00	1	3,307	0.03%
2021/12/29	1	507.00	2	509.00	507.00	-1	3,341	-0.03%
2021/12/28	0	513.00	0	0.00	511.00	0	3,406	0.00%
2021/12/24	0	519.50	0	0.00	515.00	0	3,514	0.00%
2021/12/23	2	525.00	0	0.00	520.00	2	3,590	0.06%
2021/12/20	0	517.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0	524.50	0	524.00	524.00	0	3,720	0.00%
2021/12/16	1	536.00	1.3	538.77	533.00	-0.3	3,764	-0.01%
2021/12/15	3	509.67	3	516.33	523.00	0	3,856	0.00%
2021/12/14	1	501.03	0	503.00	500.00	1	3,908	0.03%
2021/12/13	1	512.00	1	513.00	513.00	0	3,919	0.00%
2021/12/10	4.1	518.90	4	512.50	510.00	0.1	3,907	0.00%
2021/12/09	4	529.23	4	526.75	527.00	0	3,899	0.00%
2021/12/08	0.1	551.21	2	572.00	529.00	-1.9	3,879	-0.05%
2021/12/07	1	561.99	3	585.33	555.00	-2	3,861	-0.05%
2021/12/06	7	574.14	6	576.62	580.00	1	3,845	0.02%
2021/12/03	6	570.93	2	560.37	558.00	4	3,857	0.10%
2021/12/02	1	542.01	2	543.00	544.00	-1	3,811	-0.03%
2021/12/01	3	545.67	2	544.50	545.00	1	3,828	0.03%
2021/11/30	2	549.50	2	540.50	554.00	0	3,884	0.00%
2021/11/29	3	537.67	3	535.33	551.00	0	3,953	0.00%
2021/11/26	8	539.88	4	547.00	530.00	4	3,956	0.10%
2021/11/25	1	569.00	0	0.00	559.00	1	3,937	0.03%
2021/11/24	2	556.00	2	560.00	560.00	0	3,904	0.00%
2021/11/23	3	589.60	5.1	588.16	565.00	-2.1	3,872	-0.05%
2021/11/22	10	611.50	8	611.38	592.00	2	3,810	0.05%
2021/11/19	4	595.50	7.1	595.07	610.00	-3.1	3,717	-0.08%
2021/11/18	2.1	578.67	2	579.00	555.00	0.1	3,522	0.00%
2021/11/17	3	539.00	2.1	554.17	565.00	0.9	3,398	0.03%
2021/11/16	0	484.00	5	508.21	514.00	-5	3,253	-0.15%
2021/11/15	1	485.00	0	0.00	484.00	1	3,169	0.03%
2021/11/12	2.4	495.55	1	483.50	483.50	1.4	3,144	0.04%
2021/11/11	5	497.60	4	497.00	490.50	1	3,103	0.03%
2021/11/10	8	523.00	6	519.50	510.00	2	3,060	0.07%
2021/11/09	7	507.79	8.3	524.32	521.00	-1.3	2,966	-0.04%
2021/11/08	1	475.00	1	481.87	492.50	0	2,819	0.00%
2021/11/05	1	447.00	2	443.00	448.00	-1	2,770	-0.04%
2021/11/03	1	439.00	0	0.00	434.00	1	2,742	0.04%
2021/10/28	2	496.75	2	485.75	471.50	0	2,652	0.00%
2021/10/27	3	507.33	3.3	490.54	488.50	-0.3	2,608	-0.01%
2021/10/26	0	0.00	2.1	469.33	492.50	-2.1	2,530	-0.08%
2021/10/25	2	447.00	4	441.50	448.00	-2	2,509	-0.08%
2021/10/22	4	431.50	2	428.75	434.00	2	2,512	0.08%
2021/10/20	2	425.00	2	423.25	422.50	0	2,471	0.00%
2021/10/13	0.1	405.00	0	0.00	398.50	0.1	2,498	0.00%
2021/10/12	2	422.00	2	410.50	411.00	0	2,507	0.00%
2021/10/08	1	432.50	1	427.00	427.00	0	2,512	0.00%
2021/10/06	3.1	418.66	3	408.67	408.50	0.1	2,519	0.00%
2021/10/05	7	403.00	7	400.93	413.00	0	2,511	0.00%
2021/10/04	2	410.50	2	413.50	401.00	0	2,498	0.00%
2021/10/01	10	408.00	10	411.45	411.00	0	2,447	0.00%
2021/09/30	6.1	415.17	6	423.08	411.00	0.1	2,381	0.01%
2021/09/29	2.1	434.77	1	432.00	432.00	1.1	2,298	0.05%
2021/09/28	1	474.50	0	0.00	473.00	1	2,248	0.04%
2021/09/27	1.2	492.12	1	484.00	480.50	0.2	2,208	0.01%
2021/09/24	1	515.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	1	520.00	2	513.50	509.00	-1	2,109	-0.05%
2021/09/22	2.1	518.95	0	0.00	506.00	2.1	2,057	0.10%
2021/09/17	1.1	498.64	2	503.19	518.00	-0.9	1,923	-0.05%
2021/09/16	2	484.25	3	481.17	471.50	-1	1,847	-0.05%
2021/09/15	1	471.00	1	473.00	471.00	0	1,827	0.00%
2021/09/13	1	498.50	1	478.00	475.00	0	1,821	0.00%
2021/09/10	1	493.00	1	499.00	494.50	0	1,909	0.00%
2021/09/09	2	463.50	1	461.00	480.00	1	1,934	0.05%
2021/09/08	1	482.00	2	470.50	471.00	-1	1,969	-0.05%
2021/09/07	3.1	468.07	1	461.50	453.00	2.1	1,939	0.11%
2021/09/06	0.1	495.00	0	0.00	490.00	0.1	1,892	0.01%
2021/09/03	0.2	510.76	0	511.00	495.50	0.2	1,844	0.01%
2021/09/02	0.1	500.00	0	0.00	517.00	0.1	1,761	0.01%
2021/09/01	0	0.00	2	468.25	480.00	-2	1,644	-0.12%
2021/08/31	2	436.75	0	0.00	436.50	2	1,587	0.13%
2021/08/30	0	0.00	1	433.00	443.50	-1	1,557	-0.06%
2021/08/27	3	413.33	2	408.50	403.50	1	1,523	0.07%
2021/08/26	0	0.00	2	431.00	430.50	-2	1,503	-0.13%
2021/08/25	1	427.00	1	422.00	425.00	0	1,480	0.00%
2021/08/24	2	425.72	2	420.75	423.00	0	1,474	0.00%
2021/08/23	1	415.00	2	422.25	429.00	-1	1,457	-0.07%
2021/08/20	2	396.00	2	398.50	395.00	0	1,436	0.00%
2021/08/19	3	407.17	3.2	402.74	390.00	-0.2	1,428	-0.01%
2021/08/18	2	384.75	1	396.00	411.00	1	1,411	0.07%
2021/08/17	1.2	392.58	1	396.00	387.00	0.2	1,393	0.01%
2021/08/16	0	0.00	0.4	397.14	402.00	-0.4	1,377	-0.03%
2021/08/13	2	395.50	0	0.00	390.50	2	1,349	0.15%
2021/08/11	2	419.25	2	414.25	412.00	0	1,318	0.00%
2021/08/10	2	424.50	2	418.00	443.00	0	1,303	0.00%
2021/08/06	0.2	469.67	0	0.00	456.00	0.2	1,274	0.01%
2021/08/05	1.1	495.27	1	502.00	490.00	0.1	1,258	0.01%
2021/08/04	0.1	493.85	0	0.00	488.50	0.1	1,260	0.01%
2021/08/03	1	488.38	1	494.50	492.00	0	1,243	0.00%
2021/08/02	1.1	477.82	1	471.00	472.00	0.1	1,223	0.01%
2021/07/30	2	495.75	2	480.55	475.00	0	1,217	0.00%
2021/07/29	1	477.50	1.1	470.39	482.50	-0.1	1,187	-0.01%
2021/07/28	1.1	446.12	1.3	452.80	439.00	-0.2	1,168	-0.02%
2021/07/27	1.4	457.44	1	458.00	442.50	0.4	1,144	0.03%
2021/07/26	0	0.00	0	490.50	479.50	0	1,139	0.00%
2021/07/23	0	477.00	0	0.00	465.50	0	1,128	0.00%
2021/07/22	1	498.92	1	474.00	475.00	0	1,119	0.00%
2021/07/21	0	0.00	1	502.00	483.50	-1	1,105	-0.09%
2021/07/20	2	490.50	2	488.00	483.50	0	1,083	0.00%
2021/07/19	0	0.00	1	501.00	468.00	-1	1,043	-0.10%
2021/07/16	1	492.50	0	0.00	492.50	1	1,012	0.10%
2021/07/15	1	495.50	0	0.00	501.00	1	981	0.10%
2021/07/14	0	515.00	0	549.00	502.00	0	963	0.00%
2021/07/13	6	531.94	6.1	534.37	517.00	0	930	0.00%
2021/07/09	0	0.00	1.1	490.12	480.00	-1.1	838	-0.13%
2021/07/07	0	0.00	0	459.00	417.00	0	799	0.00%
2021/07/05	0.1	450.00	0	0.00	450.00	0.1	821	0.01%
2021/06/24	1.1	383.28	0	0.00	392.00	1.1	915	0.12%
2021/06/23	0	0.00	1	370.00	390.00	-1	921	-0.11%
2021/06/22	0.1	371.50	0.2	382.00	371.00	-0.1	908	-0.01%
2021/06/21	0.1	378.50	0	0.00	358.00	0.1	894	0.01%
2021/06/17	3.1	311.71	3	315.00	324.00	0.1	694	0.01%
2021/06/15	0	0.00	1	263.00	275.00	-1	583	-0.17%
2021/06/11	2	251.25	0	0.00	250.00	2	573	0.35%
2021/06/10	0	0.00	1	255.00	256.00	-1	582	-0.17%
2021/06/04	0	0.00	1	250.00	248.50	-1	574	-0.17%
2021/05/28	1	250.00	0	0.00	249.50	1	569	0.18%
2021/05/27	0	0.00	2	242.00	245.50	-2	569	-0.35%
2021/05/20	2	220.00	0	0.00	221.00	2	587	0.34%
2021/05/19	1	223.50	0	0.00	224.50	1	590	0.17%
2021/05/07	1	284.00	0	0.00	285.50	1	602	0.17%
2021/05/05	0	0.00	2	288.00	279.50	-2	600	-0.33%
2021/04/26	1	281.00	1	285.00	285.00	0	610	0.00%
2021/04/21	2	277.00	0.1	278.00	276.00	1.9	619	0.31%
2021/04/19	0	0.00	1	281.00	277.50	-1	633	-0.16%
2021/04/15	1	297.50	1	292.50	292.50	0	670	0.00%
2021/04/14	1	297.00	1	295.00	295.00	0	706	0.00%
2021/04/13	1.1	297.59	1	297.50	297.50	0.1	718	0.01%
2021/04/08	1	322.00	1	319.00	319.00	0	721	0.00%
2021/04/07	2	326.00	2	315.50	316.50	0	734	0.00%
2021/04/06	1	333.00	1	329.00	327.00	0	744	0.00%
2021/04/01	1	343.00	0	0.00	331.50	1	732	0.14%
2021/03/29	0	0.00	3	308.00	317.00	-3	667	-0.45%
2021/03/26	0	0.00	3	289.83	288.50	-3	638	-0.47%
2021/03/18	0	0.00	0.1	280.50	276.50	-0.1	620	-0.02%
2021/02/26	3	273.33	0	0.00	273.00	3	612	0.49%
2021/02/25	0	0.00	0.1	280.00	278.00	-0.1	605	-0.02%
2021/02/24	1	281.00	2	279.00	278.00	-1	600	-0.17%
2021/02/17	0	0.00	2	290.00	293.00	-2	550	-0.36%
2021/02/05	0	0.00	1	275.00	275.00	-1	526	-0.19%
2021/01/29	0	0.00	2	283.00	286.00	-2	483	-0.41%
2021/01/27	2	285.00	0	0.00	285.00	2	464	0.43%
2021/01/26	1	295.50	5	289.40	283.00	-4	458	-0.87%
2021/01/25	1	292.50	0	0.00	292.00	1	446	0.22%
2021/01/22	5	290.50	4.1	296.71	299.50	0.9	430	0.21%
2021/01/20	3	275.50	0	0.00	269.50	3	396	0.76%
2021/01/19	0	0.00	3	281.00	279.00	-3	387	-0.77%
2021/01/18	0	0.00	1	275.00	277.00	-1	379	-0.26%
2021/01/14	1.1	279.91	0	0.00	277.50	1.1	357	0.31%
2021/01/13	1	281.00	0	0.00	284.50	1	350	0.29%
2021/01/12	3	280.67	2	287.00	275.00	1	341	0.29%
2021/01/06	4	282.25	0	0.00	280.00	4	299	1.34%
2021/01/05	1.1	267.00	0	0.00	286.50	1.1	266	0.41%
2021/01/04	0	0.00	1	240.00	261.50	-1	224	-0.45%
2020/12/31	0	0.00	3	239.67	238.00	-3	199	-1.51%
2020/12/30	1	242.00	1	244.00	246.00	0	190	0.00%
2020/12/29	1	240.00	0	0.00	236.00	1	174	0.57%
2020/12/25	0	0.00	2	272.00	262.00	-2	131	-1.52%