威鋒電子 (6756)-元大-竹山券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
57張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	192.00	0	0.00	189.50	1	569	0.18%
2024/04/19	1	194.00	0	0.00	194.00	1	580	0.17%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/04/10	2	220.00	0	0.00	219.00	2	706	0.28%
2024/02/26	0	0.00	1	273.00	273.00	-1	1,239	-0.08%
2024/02/23	2	268.00	1	270.50	266.50	1	1,271	0.08%
2024/02/21	1	256.00	1	257.50	260.50	0	1,248	0.00%
2024/02/19	0	0.00	1	257.50	257.00	-1	1,249	-0.08%
2024/02/02	2	249.00	0	0.00	249.00	2	1,261	0.16%
2024/02/01	1	250.00	1	249.00	249.00	0	1,261	0.00%
2024/01/25	1	264.50	2	264.50	262.50	-1	1,262	-0.08%
2024/01/24	1	277.00	0	0.00	270.00	1	1,252	0.08%
2024/01/23	1	270.00	1	268.00	267.00	0	1,229	0.00%
2024/01/22	1	262.50	0	0.00	262.50	1	1,217	0.08%
2024/01/02	1	287.50	2	290.50	285.50	-1	1,015	-0.10%
2023/12/27	1	265.00	0	0.00	266.50	1	825	0.12%
2023/12/26	1	259.50	4	265.13	266.00	-3	758	-0.40%
2023/12/25	0	0.00	4	249.25	250.50	-4	622	-0.64%
2023/12/11	0	0.00	0.1	239.00	238.00	-0.1	531	-0.01%
2023/12/01	0	0.00	2	238.50	237.50	-2	514	-0.39%
2023/11/22	1	242.00	0	0.00	239.00	1	415	0.24%
2023/11/20	1	220.00	0	0.00	220.00	1	360	0.28%
2023/11/09	1	206.50	0	0.00	206.50	1	316	0.32%
2023/09/25	0	0.00	1	209.00	209.00	-1	490	-0.20%
2023/09/21	1	208.00	0	0.00	208.00	1	490	0.20%
2023/09/01	0	0.00	0.1	224.00	223.50	-0.1	486	-0.01%
2023/08/30	0	0.00	1	212.00	215.00	-1	483	-0.21%
2023/08/29	1	206.00	0	0.00	206.00	1	477	0.21%
2023/08/15	1	196.00	0	0.00	196.00	1	518	0.19%
2023/08/01	0	0.00	1	234.00	228.00	-1	505	-0.20%
2023/07/28	1	236.50	0	0.00	235.50	1	486	0.21%
2023/07/27	1	234.50	2	233.75	234.50	-1	471	-0.21%
2023/07/25	0	0.00	1	223.00	226.50	-1	449	-0.22%
2023/07/20	1	223.00	1	227.50	223.00	0	441	0.00%
2023/07/19	1	226.00	1	228.50	227.00	0	440	0.00%
2023/07/18	1	221.50	1	224.50	221.00	0	438	0.00%
2023/07/12	1	230.00	1	239.00	229.50	0	408	0.00%
2023/07/11	1	233.50	0.5	230.50	231.50	0.5	395	0.13%
2023/07/07	1	222.00	0	0.00	221.50	1	393	0.25%
2023/06/19	0.5	227.50	0	0.00	223.50	0.5	558	0.09%
2023/06/16	1	225.00	0	0.00	223.50	1	599	0.17%
2023/06/08	0	0.00	0.3	217.50	213.50	-0.3	645	-0.05%
2023/06/07	0	0.00	1	217.50	220.00	-1	662	-0.15%
2023/06/05	1.3	225.84	0	0.00	224.00	1.3	692	0.18%
2023/06/02	0.2	225.57	0	0.00	220.50	0.2	684	0.02%
2023/06/01	0.1	224.00	0	0.00	223.50	0.1	680	0.01%
2023/05/31	0	0.00	1	230.50	226.50	-1	681	-0.15%
2023/05/30	1	218.50	0	0.00	221.00	1	673	0.15%
2023/05/29	1	211.00	1	210.50	223.00	0	664	0.00%
2023/05/23	0	0.00	2	206.00	205.50	-2	689	-0.29%
2023/05/17	0	0.00	1	202.00	202.50	-1	704	-0.14%
2023/05/15	2	199.00	0	0.00	194.50	2	706	0.28%
2023/05/10	2	201.25	0	0.00	203.00	2	720	0.28%
2023/04/13	1	236.50	0	0.00	235.00	1	791	0.13%
2023/04/12	0	0.00	1	234.50	234.50	-1	772	-0.13%
2023/04/07	2	231.25	1	234.50	236.00	1	762	0.13%
2023/03/22	4	251.00	0	0.00	251.50	4	676	0.59%
2023/03/21	4	228.88	6	232.33	239.50	-2	599	-0.33%
2023/02/21	1	227.00	1	223.00	222.50	0	648	0.00%
2023/02/03	1	223.50	1	225.00	219.50	0	725	0.00%
2022/12/08	1	212.00	0	0.00	212.00	1	752	0.13%
2022/11/30	1	214.00	1	217.00	216.00	0	711	0.00%
2022/11/28	1	205.00	1	208.50	208.50	0	692	0.00%
2022/11/18	0	0.00	1	217.00	213.00	-1	661	-0.15%
2022/11/11	1	193.50	2	190.50	186.50	-1	625	-0.16%
2022/11/09	1	189.50	0	0.00	187.50	1	668	0.15%
2022/11/07	0	0.00	0	183.50	184.00	0	673	0.00%
2022/11/04	0	181.00	0	0.00	182.00	0	670	0.00%
2022/10/28	1	165.50	1	164.50	165.00	0	621	0.00%
2022/10/24	0	0.00	8	170.00	165.50	-8	597	-1.34%
2022/10/13	1	160.00	0	0.00	158.00	1	648	0.15%
2022/09/26	2	191.00	0	0.00	185.00	2	711	0.28%
2022/09/23	0	0.00	1	204.50	201.50	-1	718	-0.14%
2022/09/08	1	205.00	2	209.25	210.50	-1	856	-0.12%
2022/09/06	3	211.33	0	0.00	207.50	3	843	0.36%
2022/09/05	1	250.50	0	0.00	230.50	1	820	0.12%
2022/09/02	1	255.50	0	0.00	250.00	1	817	0.12%
2022/09/01	0	0.00	1	247.50	246.50	-1	816	-0.12%
2022/08/31	1	247.00	2	255.00	254.00	-1	810	-0.12%
2022/08/29	1	244.00	1	243.00	243.50	0	830	0.00%
2022/08/24	0	245.00	0	0.00	246.00	0	864	0.00%
2022/08/23	1	245.00	0	0.00	246.00	1	893	0.11%
2022/08/22	0	0.00	1	252.00	248.00	-1	929	-0.11%
2022/08/17	3	265.33	2	262.50	262.00	1	946	0.11%
2022/08/16	3	253.17	2	250.50	253.00	1	918	0.11%
2022/08/15	1	238.50	1	246.50	249.00	0	913	0.00%
2022/08/11	0	0.00	1	231.50	226.50	-1	921	-0.11%
2022/08/08	1	218.00	1	227.50	227.50	0	1,013	0.00%
2022/08/03	2	227.75	0	0.00	226.50	2	1,017	0.20%
2022/08/02	0	0.00	1	230.50	234.50	-1	1,018	-0.10%
2022/08/01	1	235.00	0	0.00	238.50	1	1,026	0.10%
2022/07/21	0	0.00	1	262.50	262.00	-1	1,031	-0.10%
2022/07/18	1	250.50	1	251.00	248.00	0	1,036	0.00%
2022/07/12	2	229.50	1	229.00	232.00	1	1,031	0.10%
2022/07/11	1	238.00	0	0.00	240.00	1	1,032	0.10%
2022/07/05	1	253.50	1	242.00	245.50	0	1,003	0.00%
2022/06/30	1	258.00	0	0.00	256.00	1	973	0.10%
2022/06/28	0	0.00	0	270.50	269.50	0	955	0.00%
2022/06/27	3	285.85	0	0.00	285.00	3	941	0.32%
2022/06/24	1	279.50	4	280.75	277.50	-3	915	-0.33%
2022/06/21	0	0.00	3	269.17	279.00	-3	864	-0.35%
2022/06/20	5	272.20	1	269.43	263.00	4	864	0.46%
2022/06/16	0	279.50	0	0.00	276.50	0	844	0.00%
2022/06/14	0	0.00	1	284.00	294.00	-1	864	-0.12%
2022/06/13	0	290.00	0	0.00	288.00	0	865	0.00%
2022/06/08	0	0.00	1	326.00	313.50	-1	866	-0.12%
2022/06/07	0	0.00	1	313.00	312.00	-1	855	-0.12%
2022/06/02	2	334.50	0	0.00	329.00	2	862	0.23%
2022/06/01	4	343.13	0	0.00	333.00	4	868	0.46%
2022/05/31	3	331.67	1	337.00	339.00	2	852	0.23%
2022/05/30	3	329.67	3	331.17	331.50	0	835	0.00%
2022/05/27	1	313.00	1	316.00	314.50	0	804	0.00%
2022/05/23	3	308.00	0	0.00	305.00	3	784	0.38%
2022/05/17	0	0.00	2	314.00	320.00	-2	734	-0.27%
2022/05/13	0	0.00	1	287.00	291.50	-1	725	-0.14%
2022/05/11	1	280.00	0	0.00	279.00	1	729	0.14%
2022/04/27	0	0.00	1	288.00	301.50	-1	848	-0.12%
2022/04/26	1	307.00	1	304.00	300.00	0	839	0.00%
2022/04/20	1	331.50	0	0.00	336.00	1	860	0.12%
2022/04/15	1	328.00	0	0.00	325.00	1	886	0.11%
2022/04/12	1	351.00	2	350.25	345.00	-1	939	-0.11%
2022/04/11	0	370.00	0	0.00	355.00	0	933	0.00%
2022/04/08	1	386.00	0	0.00	386.00	1	927	0.11%
2022/04/07	1	405.00	0	0.00	391.50	1	940	0.11%
2022/03/16	1.1	396.96	1	405.00	410.00	0.1	1,130	0.01%
2022/03/15	1	396.50	1	397.00	395.50	0	1,168	0.00%
2022/03/04	3	447.33	0	0.00	445.50	3	1,501	0.20%
2022/03/03	1	473.00	2	464.50	457.50	-1	1,545	-0.06%
2022/02/24	1	454.44	1	441.50	434.00	0	1,762	0.00%
2022/02/23	1	462.00	1	469.00	468.00	0	1,846	0.00%
2022/02/22	1	466.50	0	0.00	458.50	1	2,051	0.05%
2022/02/21	0	0.00	1	474.50	478.50	-1	2,187	-0.05%
2022/02/18	1	466.50	0	0.00	474.00	1	2,341	0.04%
2022/02/16	0	0.00	4	477.00	479.50	-4	2,450	-0.16%
2022/02/15	1	460.00	0	0.00	462.00	1	2,489	0.04%
2022/02/14	2	465.00	0	0.00	460.00	2	2,553	0.08%
2022/02/11	1	476.00	0	0.00	483.00	1	2,652	0.04%
2022/02/10	3	486.67	3	494.67	481.50	0	2,803	0.00%
2022/02/09	2	482.50	1	490.00	489.50	1	2,842	0.04%
2022/02/08	0	0.00	3	472.00	476.00	-3	2,860	-0.10%
2022/01/26	0	0.00	3	456.67	459.00	-3	2,874	-0.10%
2022/01/24	0	0.00	1	450.00	459.50	-1	2,917	-0.03%
2022/01/18	1	460.00	1	464.00	452.50	0	3,142	0.00%
2022/01/12	0	0.00	3	439.83	442.50	-3	3,229	-0.09%
2022/01/11	3	442.34	1	440.00	436.50	2	3,244	0.06%
2022/01/07	1	457.49	0	0.00	458.00	1	3,244	0.03%
2022/01/06	7	477.29	9	463.11	456.50	-2	3,237	-0.06%
2022/01/05	1	503.00	0	0.00	503.00	1	3,216	0.03%
2022/01/04	1	504.00	0	0.00	503.00	1	3,230	0.03%
2021/12/30	2	499.50	0	0.00	501.00	2	3,307	0.06%
2021/12/29	0	0.00	1	506.00	507.00	-1	3,341	-0.03%
2021/12/28	2	510.00	0	0.00	511.00	2	3,406	0.06%
2021/12/27	0	0.00	2	513.50	512.00	-2	3,451	-0.06%
2021/12/24	1	515.00	0	0.00	515.00	1	3,514	0.03%
2021/12/21	0	0.00	1	517.00	510.00	-1	3,646	-0.03%
2021/12/17	0	0.00	1	519.00	524.00	-1	3,720	-0.03%
2021/12/16	1	530.00	3	538.00	533.00	-2	3,764	-0.05%
2021/12/15	1	508.00	2	518.50	523.00	-1	3,856	-0.03%
2021/12/14	3	500.67	1	501.00	500.00	2	3,908	0.05%
2021/12/13	2	513.50	1	515.00	513.00	1	3,919	0.03%
2021/12/10	7	514.86	4	512.00	510.00	3	3,907	0.08%
2021/12/09	4	527.50	2	525.00	527.00	2	3,899	0.05%
2021/12/08	13	536.69	0	0.00	529.00	13	3,879	0.34%
2021/12/07	5	577.60	0	0.00	555.00	5	3,861	0.13%
2021/12/06	2	569.50	12.2	573.89	580.00	-10.2	3,845	-0.27%
2021/12/03	13	555.46	4.2	562.14	558.00	8.8	3,857	0.23%
2021/12/02	0.1	543.00	0	0.00	544.00	0.1	3,811	0.00%
2021/12/01	1	545.00	1	537.00	545.00	0	3,828	0.00%
2021/11/30	4.1	551.15	3	541.33	554.00	1.1	3,884	0.03%
2021/11/29	2	534.50	4	541.75	551.00	-2	3,953	-0.05%
2021/11/26	5	555.80	2	530.50	530.00	3	3,956	0.08%
2021/11/25	2	564.00	3	564.67	559.00	-1	3,937	-0.03%
2021/11/24	6.1	562.66	3	559.33	560.00	3.1	3,904	0.08%
2021/11/23	1.1	579.19	0	0.00	565.00	1.1	3,872	0.03%
2021/11/22	1.1	599.09	2	600.50	592.00	-0.9	3,810	-0.02%
2021/11/19	3	580.67	3	607.00	610.00	0	3,717	0.00%
2021/11/18	3	575.33	2	567.09	555.00	1	3,522	0.03%
2021/11/17	2	535.00	12.1	564.40	565.00	-10.1	3,398	-0.30%
2021/11/16	3	515.00	3	500.00	514.00	0	3,253	0.00%
2021/11/15	10.1	495.23	24	489.79	484.00	-14	3,169	-0.44%
2021/11/12	0.1	487.00	9	484.83	483.50	-9	3,144	-0.28%
2021/11/11	3	491.17	0	0.00	490.50	3	3,103	0.10%
2021/11/10	16	516.13	2	508.50	510.00	14	3,060	0.46%
2021/11/09	6	502.08	1	517.00	521.00	5	2,966	0.17%
2021/11/08	2	485.00	1.8	464.25	492.50	0.3	2,819	0.01%
2021/11/05	6.1	444.98	0	0.00	448.00	6.1	2,770	0.22%
2021/11/04	0.1	428.00	0	0.00	429.00	0.1	2,748	0.00%
2021/11/03	0.1	435.00	0	0.00	434.00	0.1	2,742	0.00%
2021/11/02	1.2	456.25	0	0.00	448.00	1.2	2,731	0.04%
2021/11/01	1	476.50	0	0.00	475.00	1	2,699	0.04%
2021/10/29	3.2	480.56	0	0.00	469.00	3.2	2,681	0.12%
2021/10/28	2.1	493.48	4	491.50	471.50	-1.9	2,652	-0.07%
2021/10/27	1	490.00	1	501.00	488.50	0	2,608	0.00%
2021/10/26	1	477.00	12	491.63	492.50	-11	2,530	-0.43%
2021/10/22	2	432.00	2	434.25	434.00	0	2,512	0.00%
2021/10/21	0	0.00	1	427.00	419.50	-1	2,490	-0.04%
2021/10/20	2	421.00	0	0.00	422.50	2	2,471	0.08%
2021/10/19	0	0.00	2	415.50	421.50	-2	2,458	-0.08%
2021/10/18	1	399.00	0	0.00	402.50	1	2,446	0.04%
2021/10/14	1	401.50	1	399.00	398.00	0	2,482	0.00%
2021/10/12	0	0.00	1	422.50	411.00	-1	2,507	-0.04%
2021/10/08	3	439.67	2	426.00	427.00	1	2,512	0.04%
2021/10/07	2	428.00	2	429.50	427.00	0	2,511	0.00%
2021/10/06	1	403.00	1	421.00	408.50	0	2,519	0.00%
2021/10/05	3	406.97	0	0.00	413.00	3	2,511	0.12%
2021/10/04	1	409.00	1	417.00	401.00	0	2,498	0.00%
2021/10/01	2	410.75	1	412.00	411.00	1	2,447	0.04%
2021/09/30	2	415.00	1	427.00	411.00	1	2,381	0.04%
2021/09/29	2	440.75	1	432.00	432.00	1	2,298	0.04%
2021/09/28	5	477.80	4	475.00	473.00	1	2,248	0.04%
2021/09/24	7	515.43	1	510.00	510.00	6	2,149	0.28%
2021/09/23	1	522.00	1	509.00	509.00	0	2,109	0.00%
2021/09/22	1	522.00	6	540.83	506.00	-5	2,057	-0.24%
2021/09/17	1	505.00	1	499.00	518.00	0	1,923	0.00%
2021/09/16	1	479.50	1	484.50	471.50	0	1,847	0.00%
2021/09/14	5	486.00	0	0.00	472.00	5	1,829	0.27%
2021/09/10	4	489.38	4	494.25	494.50	0	1,909	0.00%
2021/09/09	3	467.83	3	462.83	480.00	0	1,934	0.00%
2021/09/08	2	462.50	2	464.50	471.00	0	1,969	0.00%
2021/09/07	1	472.00	1	456.50	453.00	0	1,939	0.00%
2021/09/06	2	504.50	2	490.50	490.00	0	1,892	0.00%
2021/09/03	0	0.00	1	499.50	495.50	-1	1,844	-0.05%
2021/09/02	2	501.50	2	512.50	517.00	0	1,761	0.00%
2021/09/01	0	0.00	2	477.00	480.00	-2	1,644	-0.12%
2021/08/30	2	438.00	1	437.06	443.50	1	1,557	0.06%
2021/08/27	3	418.83	3	404.17	403.50	0	1,523	0.00%
2021/08/26	0	0.00	5	431.50	430.50	-5	1,503	-0.33%
2021/08/25	6	426.67	1	426.50	425.00	5	1,480	0.34%
2021/08/24	1	438.00	1	416.50	423.00	0	1,474	0.00%
2021/08/23	0	0.00	1	420.00	429.00	-1	1,457	-0.07%
2021/08/20	4	395.75	4	400.38	395.00	0	1,436	0.00%
2021/08/19	4	405.38	4	403.75	390.00	0	1,428	0.00%
2021/08/17	1	402.00	1	398.00	387.00	0	1,393	0.00%
2021/08/16	1	394.50	1	379.50	402.00	0	1,377	0.00%
2021/08/13	0	400.00	0	396.25	390.50	0	1,349	0.00%
2021/08/10	1	445.50	1	444.50	443.00	0	1,303	0.00%
2021/08/06	1	481.00	1	458.50	456.00	0	1,274	0.00%
2021/08/03	0	495.50	0	0.00	492.00	0	1,243	0.00%
2021/07/30	1	498.00	0	0.00	475.00	1	1,217	0.08%
2021/07/28	0	448.00	0	0.00	439.00	0	1,168	0.00%
2021/07/26	1	475.00	1	491.00	479.50	0	1,139	0.00%
2021/07/21	1	490.00	1	497.00	483.50	0	1,105	0.00%
2021/07/20	1	490.00	1	485.00	483.50	0	1,083	0.00%
2021/07/16	1	511.00	0	0.00	492.50	1	1,012	0.10%
2021/07/09	4	480.00	0	0.00	480.00	4	838	0.48%
2021/06/23	0	0.00	2	388.50	390.00	-2	921	-0.22%
2021/06/21	3	371.17	2	375.00	358.00	1	894	0.11%
2021/06/18	2	337.50	8	352.88	356.00	-6	775	-0.77%
2021/06/17	0	0.00	0.4	323.50	324.00	-0.4	694	-0.06%
2021/06/16	0	0.00	2	301.00	302.50	-2	623	-0.32%
2021/06/11	0	0.00	1	255.00	250.00	-1	573	-0.17%
2021/06/08	0	0.00	2	245.00	248.00	-2	575	-0.35%
2021/06/03	0	0.00	3	246.67	250.00	-3	573	-0.52%
2021/06/01	1.1	254.23	0	0.00	252.00	1.1	571	0.20%
2021/05/28	0	0.00	1	250.50	249.50	-1	569	-0.18%
2021/05/27	1	246.50	1	250.50	245.50	0	569	0.00%
2021/05/26	4	240.13	1	243.50	241.50	3	566	0.53%
2021/05/18	0	0.00	1	228.00	228.00	-1	596	-0.17%
2021/05/17	1	218.00	4	221.00	214.00	-3	611	-0.49%
2021/05/14	0	0.00	4	237.00	235.00	-4	604	-0.66%
2021/05/11	2.1	266.30	0	0.00	258.50	2.1	604	0.35%
2021/05/06	1	281.00	0	0.00	278.00	1	602	0.17%
2021/05/05	0	0.00	1	284.50	279.50	-1	600	-0.17%
2021/05/04	1	270.50	0	0.00	270.50	1	595	0.17%
2021/04/29	0	0.00	1	286.00	287.00	-1	606	-0.16%
2021/04/27	1	283.00	0	0.00	282.00	1	606	0.16%
2021/04/26	2.2	281.36	0	0.00	285.00	2.2	610	0.36%
2021/04/21	0	0.00	1	277.00	276.00	-1	619	-0.16%
2021/04/20	1	278.50	0	0.00	277.00	1	623	0.16%
2021/04/13	1	298.50	1	304.00	297.50	0	718	0.00%
2021/04/12	0	0.00	1	292.50	291.50	-1	714	-0.14%
2021/04/08	1	319.00	1.1	319.45	319.00	-0.1	721	-0.01%
2021/04/01	2	332.50	2	334.50	331.50	0	732	0.00%
2021/03/31	1	325.00	0	0.00	335.00	1	716	0.14%
2021/03/30	5	317.00	1	324.50	324.50	4	695	0.58%
2021/03/29	2	305.00	5	317.00	317.00	-3	667	-0.45%
2021/03/26	0.1	288.08	0	0.00	288.50	0.1	638	0.01%
2021/03/17	2	279.00	0	0.00	277.50	2	621	0.32%
2021/03/15	1	269.50	0	0.00	269.50	1	604	0.17%
2021/03/09	0	0.00	1	268.50	267.50	-1	604	-0.17%
2021/03/04	0	0.00	1	270.50	268.00	-1	617	-0.16%
2021/02/24	1	283.00	0	0.00	278.00	1	600	0.17%
2021/02/23	1	286.00	0	0.00	284.50	1	591	0.17%
2021/02/17	0	0.00	1	294.50	293.00	-1	550	-0.18%
2021/02/03	0	0.00	1	285.00	278.00	-1	516	-0.19%
2021/02/02	0	0.00	1	287.00	286.50	-1	504	-0.20%
2021/02/01	0	0.00	2	283.00	282.50	-2	491	-0.41%
2021/01/29	0	0.00	4	289.75	286.00	-4	483	-0.83%
2021/01/28	1	277.50	0	0.00	276.00	1	471	0.21%
2021/01/27	2	285.00	0	0.00	285.00	2	464	0.43%
2021/01/26	3	287.67	0	0.00	283.00	3	458	0.65%
2021/01/25	4	295.00	0	0.00	292.00	4	446	0.90%
2021/01/22	0	0.00	6	288.83	299.50	-6	430	-1.39%
2021/01/14	2	279.75	0	0.00	277.50	2	357	0.56%
2021/01/12	2	286.25	1	284.00	275.00	1	341	0.29%
2021/01/08	2	294.25	0	0.00	294.50	2	321	0.62%
2021/01/06	1	278.50	1	281.00	280.00	0	299	0.00%
2021/01/05	5	282.60	0	0.00	286.50	5	266	1.88%
2020/12/31	1	236.50	1	241.50	238.00	0	199	0.00%
2020/12/29	1	234.00	0	0.00	236.00	1	174	0.57%
2020/12/28	2	256.50	0	0.00	250.00	2	153	1.31%
2020/12/25	1	260.50	0	0.00	262.00	1	131	0.76%