威鋒電子 (6756)-元大-新竹經國券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.5
漲跌
▲0.5
漲幅
+0.26%
成交量
148張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	197.00	0	0.00	195.50	0	419	0.01%
2024/04/25	2	192.01	0	0.00	190.50	2	544	0.37%
2024/04/23	2	189.50	0	0.00	190.50	2	561	0.36%
2024/04/22	0	0.00	1	191.00	189.50	-1	569	-0.18%
2024/04/19	2	195.50	0	0.00	194.00	2	580	0.34%
2024/04/18	0	0.00	1.2	201.08	204.00	-1.2	588	-0.20%
2024/04/15	0	0.00	3	213.50	212.00	-3	626	-0.48%
2024/03/27	0	0.00	18	219.47	218.50	-18	1,177	-1.53%
2024/03/21	0	0.00	1	220.00	220.00	-1	1,158	-0.09%
2024/03/18	0	0.00	0	215.00	215.50	0	1,191	0.00%
2024/03/14	1.2	221.67	0	0.00	218.50	1.2	1,192	0.10%
2024/03/11	2	227.50	0	0.00	223.00	2	1,199	0.17%
2024/03/07	0	0.00	1	237.00	232.50	-1	1,192	-0.08%
2024/03/05	0	0.00	0.1	262.00	264.50	-0.1	1,190	-0.01%
2024/03/04	0	0.00	1	269.50	265.00	-1	1,205	-0.08%
2024/02/29	0	0.00	4	268.00	268.00	-4	1,205	-0.33%
2024/02/27	5	268.70	9	279.22	271.00	-4	1,222	-0.33%
2024/02/26	0	0.00	3.2	273.78	273.00	-3.2	1,239	-0.25%
2024/02/23	20.2	268.52	6	267.00	266.50	14.2	1,271	1.12%
2024/02/22	0.1	259.50	0	0.00	259.00	0.1	1,249	0.01%
2024/02/21	2	262.00	0	0.00	260.50	2	1,248	0.16%
2024/02/16	3	253.00	0.1	250.50	253.50	2.9	1,264	0.23%
2024/02/05	0	0.00	0.2	242.00	240.50	-0.2	1,266	-0.01%
2024/01/31	0	0.00	0.5	251.50	250.50	-0.5	1,259	-0.04%
2024/01/26	0	259.00	0	0.00	257.00	0	1,265	0.00%
2024/01/24	2	271.75	1	277.00	270.00	1	1,252	0.08%
2024/01/23	0	0.00	1	267.50	267.00	-1	1,229	-0.08%
2024/01/22	2	263.50	0	0.00	262.50	2	1,217	0.16%
2024/01/19	1	270.00	0	0.00	259.00	1	1,211	0.08%
2024/01/18	1	262.00	0	0.00	262.00	1	1,203	0.08%
2024/01/15	0	0.00	1	270.00	271.00	-1	1,187	-0.08%
2024/01/12	1	273.00	1	264.00	264.00	0	1,177	0.00%
2024/01/11	2	270.50	1	270.50	272.00	1	1,167	0.09%
2024/01/10	0	0.00	1	263.00	263.00	-1	1,156	-0.09%
2024/01/08	3	271.67	1	260.50	260.50	2	1,144	0.17%
2024/01/05	2	268.25	2	269.50	269.00	0	1,112	0.00%
2024/01/04	3	269.83	4	267.63	265.00	-1	1,083	-0.09%
2024/01/03	15	279.90	13	275.73	273.00	2	1,058	0.19%
2024/01/02	6	285.33	7	286.00	285.50	-1	1,015	-0.10%
2023/12/29	2.5	272.40	4.1	273.94	275.00	-1.6	935	-0.17%
2023/12/28	4	261.88	5.2	262.67	263.50	-1.2	857	-0.14%
2023/12/27	7	270.50	3	267.33	266.50	4	825	0.48%
2023/12/26	7.3	263.27	7	264.50	266.00	0.3	758	0.03%
2023/12/25	0	0.00	2	241.00	250.50	-2	622	-0.32%
2023/12/22	2	227.50	2	228.50	228.00	0	583	0.00%
2023/12/18	2	226.25	7	223.00	223.00	-5	573	-0.87%
2023/12/15	1	232.00	1	232.50	230.50	0	567	0.00%
2023/12/14	2	242.75	0	0.00	240.50	2	545	0.37%
2023/12/13	2	240.75	4	237.50	236.50	-2	535	-0.37%
2023/12/12	1	236.00	0	0.00	235.00	1	534	0.19%
2023/12/11	3	239.83	1	239.00	238.00	2	531	0.38%
2023/12/06	0	0.00	1	242.00	240.50	-1	526	-0.19%
2023/12/04	1	240.50	1	241.50	237.00	0	513	0.00%
2023/12/01	1	240.50	0	0.00	237.50	1	514	0.19%
2023/11/30	6	243.92	4	243.25	240.50	2	523	0.38%
2023/11/29	1	240.50	3	240.83	242.50	-2	497	-0.40%
2023/11/28	1	234.50	0	0.00	234.50	1	480	0.21%
2023/11/27	0	0.00	2	233.50	231.00	-2	484	-0.41%
2023/11/24	3	244.17	1	247.00	235.50	2	486	0.41%
2023/11/22	0	0.00	4	241.38	239.00	-4	415	-0.96%
2023/11/20	1	222.50	0	0.00	220.00	1	360	0.28%
2023/11/17	0	0.00	1	220.50	222.00	-1	355	-0.28%
2023/11/15	2	218.75	2	218.00	218.50	0	344	0.00%
2023/11/14	1	213.50	0	0.00	214.00	1	325	0.31%
2023/11/03	0	0.00	1	216.00	212.50	-1	321	-0.31%
2023/10/25	0	0.00	0.1	211.00	211.50	-0.1	344	-0.03%
2023/10/24	0.1	200.00	0	0.00	202.50	0.1	358	0.03%
2023/10/20	1	202.00	0	0.00	204.50	1	374	0.27%
2023/10/17	1	218.50	0	0.00	210.50	1	376	0.27%
2023/10/16	0	206.00	0	0.00	204.50	0	369	0.01%
2023/10/11	0	0.00	1	205.50	204.50	-1	405	-0.25%
2023/09/22	0	0.00	1	208.00	210.00	-1	490	-0.20%
2023/09/20	0	0.00	1	216.50	214.00	-1	488	-0.20%
2023/09/15	1	225.00	0	0.00	223.00	1	490	0.20%
2023/09/14	2	221.00	2	221.75	222.00	0	488	-0.01%
2023/09/12	1	221.00	1	222.00	221.50	0	499	0.00%
2023/09/07	1	231.00	0	0.00	224.00	1	515	0.19%
2023/09/06	1	231.00	2	230.25	229.50	-1	512	-0.20%
2023/09/05	2	237.75	2	237.50	236.00	0	505	0.00%
2023/09/04	0	0.00	1	226.50	228.00	-1	492	-0.20%
2023/09/01	0	0.00	1	223.00	223.50	-1	486	-0.21%
2023/08/31	0	0.00	0	222.25	222.50	0	484	0.00%
2023/08/30	1	216.50	1	214.50	215.00	0	483	0.00%
2023/08/29	1	202.00	0	0.00	206.00	1	477	0.21%
2023/08/22	0.1	199.00	0	0.00	197.00	0.1	519	0.02%
2023/08/14	2	194.00	1	195.00	195.50	1	519	0.19%
2023/08/10	0	203.00	0	0.00	203.00	0	516	0.00%
2023/08/07	0	0.00	0.1	220.50	221.50	-0.1	511	-0.02%
2023/08/02	1	219.05	0	224.00	219.50	1	510	0.20%
2023/07/31	0.2	236.02	0	0.00	228.50	0.2	500	0.04%
2023/07/28	4	238.25	2	236.50	235.50	2	486	0.41%
2023/07/27	3	235.67	4.1	237.51	234.50	-1.1	471	-0.23%
2023/07/26	0.1	220.00	0	0.00	219.00	0.1	450	0.02%
2023/07/25	1	229.00	1.2	218.46	226.50	-0.2	449	-0.04%
2023/07/24	1.2	213.54	0	0.00	214.50	1.2	439	0.27%
2023/07/21	0	0.00	2	223.00	222.50	-2	438	-0.46%
2023/07/19	1	226.00	1	229.00	227.00	0	440	0.00%
2023/07/18	1	218.50	1	220.50	221.00	0	438	0.00%
2023/07/17	1	223.00	0	0.00	224.00	1	436	0.23%
2023/07/14	2	233.00	0.6	235.03	233.50	1.4	432	0.32%
2023/07/13	0	0.00	1	231.50	224.00	-1	415	-0.24%
2023/07/12	2	234.00	2	237.00	229.50	0	408	0.00%
2023/07/11	3	231.67	3	231.18	231.50	0	395	-0.01%
2023/07/10	0	219.50	0	0.00	218.00	0	391	0.00%
2023/07/07	2	219.75	1	223.00	221.50	1	393	0.25%
2023/07/05	0.2	222.13	0	0.00	223.00	0.2	380	0.06%
2023/07/04	0.3	223.49	0	0.00	223.00	0.3	388	0.09%
2023/06/15	1	226.00	0	0.00	226.00	1	613	0.16%
2023/06/13	1	222.00	0	0.00	222.50	1	629	0.16%
2023/06/08	0	213.00	0	0.00	213.50	0	645	0.00%
2023/05/30	1	224.50	2	221.25	221.00	-1	673	-0.15%
2023/05/16	0	0.00	1	198.50	198.50	-1	705	-0.14%
2023/05/12	1	195.00	1	197.50	200.00	0	711	0.00%
2023/05/11	0	199.50	0	0.00	197.00	0	715	0.00%
2023/05/10	1	204.00	1	203.50	203.00	0	720	0.00%
2023/05/08	5	209.50	4	207.00	209.00	1	735	0.14%
2023/05/05	3	207.83	5	207.50	207.50	-2	765	-0.26%
2023/05/04	2	206.00	2	205.00	205.50	0	792	0.00%
2023/05/03	1	205.50	2	207.00	207.00	-1	797	-0.13%
2023/05/02	2	205.75	1	208.00	208.00	1	802	0.12%
2023/04/28	1	201.50	1	206.00	203.50	0	811	0.00%
2023/04/27	1	202.00	0	0.00	201.50	1	807	0.12%
2023/04/26	1	199.01	0	198.50	201.00	1	807	0.13%
2023/04/20	0	215.50	0	0.00	215.00	0	795	0.00%
2023/04/19	2	227.72	2	226.00	221.50	0	798	0.00%
2023/04/17	2	231.00	2	232.00	233.00	0	797	0.00%
2023/04/13	1	237.00	1	236.50	235.00	0	791	0.00%
2023/04/11	0	0.00	1	237.00	236.00	-1	770	-0.13%
2023/04/07	1	236.50	2	231.75	236.00	-1	762	-0.13%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/30	2	231.50	2	228.75	230.00	0	750	0.00%
2023/03/29	1	235.00	3	231.17	227.50	-2	745	-0.27%
2023/03/28	2	234.50	1	234.50	234.50	1	737	0.14%
2023/03/27	2	241.00	2	241.00	239.50	0	726	0.00%
2023/03/24	2	249.25	2	251.25	247.00	0	719	0.00%
2023/03/23	3	252.00	2	251.75	249.00	1	703	0.14%
2023/03/22	7	245.93	11	248.14	251.50	-4	676	-0.59%
2023/03/21	11	233.00	9	236.06	239.50	2	599	0.33%
2023/03/20	7	223.07	7	223.14	220.50	0	550	0.00%
2023/03/17	7	219.64	9.2	222.22	221.50	-2.2	536	-0.40%
2023/03/16	1	220.00	0	0.00	216.00	1	525	0.19%
2023/03/15	2	213.50	2	217.50	214.50	0	520	0.00%
2023/03/14	7	206.64	6	206.50	206.50	1	525	0.19%
2023/03/13	5	204.80	8	207.06	208.00	-3	541	-0.55%
2023/03/10	0	215.00	1	224.00	213.50	-1	573	-0.17%
2023/03/09	8	224.88	8	227.31	225.00	0	581	0.00%
2023/03/08	0	0.00	1	212.50	216.00	-1	572	-0.17%
2023/03/07	4.1	215.00	3	213.50	213.50	1.1	586	0.18%
2023/02/22	1	214.00	0	0.00	215.00	1	637	0.16%
2023/02/21	1	222.50	0	0.00	222.50	1	648	0.15%
2023/02/20	0	0.00	1	220.50	220.50	-1	655	-0.15%
2023/02/17	1	212.00	1	213.00	213.00	0	653	0.00%
2023/02/14	3.1	211.48	3	209.83	209.00	0.1	669	0.01%
2023/02/13	1	209.50	0	0.00	208.00	1	677	0.15%
2023/02/09	0.1	223.25	0	0.00	220.00	0.1	689	0.01%
2023/02/08	0	0.00	1	222.00	221.00	-1	693	-0.14%
2023/02/07	1	214.00	0	0.00	216.00	1	704	0.14%
2023/02/06	2	218.50	1	221.00	214.50	1	730	0.14%
2023/02/03	4	221.13	1	225.50	219.50	3	725	0.41%
2023/02/02	12	220.79	12	220.50	220.50	0	700	0.00%
2023/01/31	0	203.50	0	0.00	207.00	0	704	0.00%
2023/01/11	0	0.00	1	196.00	195.00	-1	700	-0.14%
2023/01/09	1	198.00	0	0.00	198.00	1	706	0.14%
2023/01/04	0	0.00	1	189.00	189.50	-1	708	-0.14%
2023/01/03	1	184.50	0	0.00	187.00	1	711	0.14%
2022/12/16	0.1	198.00	1	200.50	201.00	-0.9	763	-0.12%
2022/12/09	0	0.00	0	216.50	214.00	0	753	0.00%
2022/12/05	1	233.00	1	235.00	229.50	0	739	0.00%
2022/12/02	4	231.38	1	227.00	227.00	3	730	0.41%
2022/11/30	0	0.00	1	215.00	216.00	-1	711	-0.14%
2022/11/29	1	213.50	0	0.00	213.50	1	699	0.14%
2022/11/25	0	0.00	1	213.50	208.50	-1	696	-0.14%
2022/11/24	1	211.50	1	209.00	210.50	0	690	0.00%
2022/11/23	2	211.25	0	0.00	206.50	2	679	0.29%
2022/11/18	0	0.00	1	215.00	213.00	-1	661	-0.15%
2022/11/17	1	214.50	1	215.00	215.00	0	639	0.00%
2022/11/16	1	206.50	2	200.50	199.00	-1	627	-0.16%
2022/11/15	1	197.00	0	0.00	195.00	1	614	0.16%
2022/11/11	1	187.50	1	187.57	186.50	0	625	-0.01%
2022/11/07	0	0.00	2	183.00	184.00	-2	673	-0.30%
2022/11/04	2	179.50	0	0.00	182.00	2	670	0.30%
2022/11/03	1	170.50	0	0.00	176.50	1	658	0.15%
2022/11/02	1	185.00	1	182.00	182.00	0	642	0.00%
2022/11/01	0	171.50	0	0.00	174.00	0	623	0.00%
2022/10/31	1	171.01	5	171.70	170.00	-4	623	-0.64%
2022/10/28	3	166.83	0	0.00	165.00	3	621	0.48%
2022/10/27	4	171.00	7	169.57	173.50	-3	618	-0.48%
2022/10/26	3	161.17	0	160.50	160.50	3	600	0.50%
2022/10/25	0	0.00	2	164.00	163.00	-2	599	-0.33%
2022/10/24	0	0.00	3	171.33	165.50	-3	597	-0.50%
2022/10/18	6	169.42	0	0.00	172.00	6	622	0.96%
2022/10/17	0	0.00	1	158.50	169.00	-1	632	-0.16%
2022/10/14	0	168.50	0	0.00	167.00	0	641	0.00%
2022/09/28	0	180.00	0	0.00	178.00	0	699	0.00%
2022/09/27	2	192.00	0	0.00	192.00	2	707	0.28%
2022/09/26	1	188.50	0	0.00	185.00	1	711	0.14%
2022/09/16	0	0.00	0	215.50	212.00	0	813	0.00%
2022/09/15	0	0.00	1	217.00	217.50	-1	823	-0.12%
2022/09/13	1	218.50	3	221.00	218.00	-2	841	-0.24%
2022/09/12	2	215.50	0	0.00	215.50	2	851	0.23%
2022/09/05	1	241.00	0	0.00	230.50	1	820	0.12%
2022/09/02	2	250.75	1	247.50	250.00	1	817	0.12%
2022/08/26	6	255.00	16	260.19	253.00	-10	843	-1.19%
2022/08/25	11	255.27	0	0.00	255.50	11	845	1.30%
2022/08/24	1	250.00	1	243.50	246.00	0	864	0.00%
2022/08/23	0	0.00	17	244.09	246.00	-17	893	-1.90%
2022/08/22	1	256.50	2	252.00	248.00	-1	929	-0.11%
2022/08/19	6	261.42	6	263.17	258.50	0	958	0.00%
2022/08/18	7	260.64	8	259.69	264.00	-1	955	-0.10%
2022/08/17	3	264.32	3	265.50	262.00	0	946	0.00%
2022/08/15	2	249.00	0	0.00	249.00	2	913	0.22%
2022/08/12	14	232.36	13	228.50	237.00	1	911	0.11%
2022/08/11	9	227.00	9	227.39	226.50	0	921	0.00%
2022/08/10	2	223.00	2	223.50	221.00	0	978	0.00%
2022/08/09	18	223.00	18	224.67	225.50	0	1,007	0.00%
2022/08/08	18	220.42	19	223.24	227.50	-1	1,013	-0.10%
2022/08/03	4	230.13	4	231.25	226.50	0	1,017	0.00%
2022/08/02	7	231.71	7	231.50	234.50	0	1,018	0.00%
2022/07/26	0	238.50	0	0.00	238.00	0	1,022	0.00%
2022/07/22	3	269.17	2	262.50	260.00	1	1,029	0.10%
2022/07/21	2	264.00	2	259.75	262.00	0	1,031	0.00%
2022/07/20	1	256.00	0	0.00	253.00	1	1,030	0.10%
2022/07/18	2	249.00	2	250.75	248.00	0	1,036	0.00%
2022/07/14	6	238.25	6	232.50	243.50	0	1,032	0.00%
2022/07/12	1	231.00	2	232.50	232.00	-1	1,031	-0.10%
2022/07/11	2	240.50	2	240.00	240.00	0	1,032	0.00%
2022/07/08	3	248.00	1	244.00	244.00	2	1,034	0.19%
2022/07/07	4	228.50	4	230.88	242.50	0	1,025	0.00%
2022/07/06	3	237.33	3	229.50	222.50	0	1,012	0.00%
2022/07/05	12	248.50	12	246.04	245.50	0	1,003	0.00%
2022/07/04	13	245.08	13	244.46	243.50	0	992	0.00%
2022/07/01	23	255.15	17	253.38	241.50	6	989	0.61%
2022/06/30	9	261.72	7	263.00	256.00	2	973	0.21%
2022/06/29	8	263.69	14	263.96	268.50	-6	965	-0.62%
2022/06/28	8	273.00	1	282.00	269.50	7	955	0.73%
2022/06/27	9	289.06	9	288.89	285.00	0	941	0.00%
2022/06/24	5	277.40	11	278.95	277.50	-6	915	-0.66%
2022/06/23	10	265.95	5	264.70	264.00	5	882	0.57%
2022/06/22	7	266.57	5	269.90	263.50	2	875	0.23%
2022/06/21	5	273.20	5	273.40	279.00	0	864	0.00%
2022/06/20	6	269.17	2	272.75	263.00	4	864	0.46%
2022/06/17	1	284.00	6	277.00	284.50	-5	854	-0.58%
2022/06/16	0.2	279.50	10	279.00	276.50	-9.8	844	-1.16%
2022/06/15	7	291.29	2	290.75	288.00	5	856	0.58%
2022/06/14	4	286.75	4	284.38	294.00	0	864	0.00%
2022/06/13	12	292.62	8	292.00	288.00	4	865	0.46%
2022/06/10	1	303.50	1	305.50	305.00	0	868	0.00%
2022/06/09	2	313.00	0	0.00	313.00	2	865	0.23%
2022/06/08	10	316.15	6	320.58	313.50	4	866	0.46%
2022/06/07	1	312.50	0	0.00	312.00	1	855	0.12%
2022/06/06	9	321.17	0	0.00	314.50	9	857	1.05%
2022/06/02	0	331.50	0	0.00	329.00	0	862	0.00%
2022/06/01	3	342.50	6	340.83	333.00	-3	868	-0.35%
2022/05/31	1	325.50	1	329.00	339.00	0	852	0.00%
2022/05/30	10	331.40	18	328.22	331.50	-8	835	-0.96%
2022/05/27	12	316.00	15	311.90	314.50	-3	804	-0.37%
2022/05/25	3	297.50	3	297.00	302.00	0	777	0.00%
2022/05/24	2	304.00	2	308.50	293.00	0	787	0.00%
2022/05/23	1	307.50	1	310.50	305.00	0	784	0.00%
2022/05/20	3	313.00	0	0.00	306.50	3	785	0.38%
2022/05/19	5	311.90	1	314.00	313.50	4	776	0.52%
2022/05/18	15	329.33	13	329.92	320.00	2	770	0.26%
2022/05/17	13	311.23	13	304.35	320.00	0	734	0.00%
2022/05/16	2	297.50	3	293.17	291.00	-1	723	-0.14%
2022/05/13	3	293.17	2	291.25	291.50	1	725	0.14%
2022/05/12	3	280.33	5	280.10	277.50	-2	724	-0.28%
2022/05/11	1	282.50	2	280.00	279.00	-1	729	-0.14%
2022/05/10	8	279.25	3	275.83	287.00	5	752	0.66%
2022/05/09	7	281.93	2	280.75	279.50	5	768	0.65%
2022/05/06	3	295.00	3	294.00	292.50	0	785	0.00%
2022/05/05	9	310.94	7	313.71	308.50	2	791	0.25%
2022/05/04	1	302.50	1	303.00	304.00	0	806	0.00%
2022/05/03	3	299.67	3	302.33	302.50	0	822	0.00%
2022/04/29	3	303.83	8	302.25	301.00	-5	842	-0.59%
2022/04/28	4	298.00	4	297.13	293.50	0	845	0.00%
2022/04/27	4	298.13	8	293.94	301.50	-4	848	-0.47%
2022/04/26	4	306.00	4	308.00	300.00	0	839	0.00%
2022/04/25	3	306.67	4	307.25	305.50	-1	853	-0.12%
2022/04/22	1	325.50	0	0.00	324.50	1	846	0.12%
2022/04/21	1	335.50	1	336.00	340.00	0	851	0.00%
2022/04/18	0	0.00	1	321.00	333.50	-1	883	-0.11%
2022/04/15	0.1	331.75	0	0.00	325.00	0.1	886	0.01%
2022/04/13	4	345.63	2	350.50	345.00	2	939	0.21%
2022/04/12	0	349.00	0	0.00	345.00	0	939	0.00%
2022/04/11	5	358.20	1	358.00	355.00	4	933	0.43%
2022/04/08	1.1	391.80	1	389.50	386.00	0.1	927	0.01%
2022/04/06	0	0.00	1	413.00	413.00	-1	940	-0.11%
2022/04/01	0.1	424.50	0	0.00	420.50	0.1	947	0.01%
2022/03/30	0.1	434.25	2	433.00	433.00	-2	960	-0.20%
2022/03/25	1	437.50	1	442.50	432.50	0	1,013	0.00%
2022/03/24	2	428.50	2	430.00	442.00	0	1,023	0.00%
2022/03/23	1	445.00	1	448.00	436.50	0	1,035	0.00%
2022/03/21	0	438.00	16	438.69	436.00	-16	1,092	-1.46%
2022/03/15	1	397.00	0	0.00	395.50	1	1,168	0.09%
2022/03/14	0	416.00	0	0.00	418.00	0	1,228	0.00%
2022/03/09	2	412.00	2	414.50	409.00	0	1,432	0.00%
2022/03/08	5	408.60	4	409.63	401.50	1	1,456	0.07%
2022/03/07	7.1	424.23	2	432.00	416.00	5.1	1,470	0.35%
2022/03/04	8	447.50	0	0.00	445.50	8	1,501	0.53%
2022/03/03	0	0.00	13	474.00	457.50	-13	1,545	-0.84%
2022/03/02	0	0.00	1	446.00	465.50	-1	1,581	-0.06%
2022/02/25	0	447.00	0	0.00	438.50	0	1,686	0.00%
2022/02/24	4	444.48	0	0.00	434.00	4	1,762	0.23%
2022/02/23	1	461.17	0	0.00	468.00	1	1,846	0.06%
2022/02/22	5	462.00	2	465.50	458.50	3	2,051	0.15%
2022/02/17	6	471.92	0	0.00	467.50	6	2,429	0.25%
2022/02/16	0	0.00	5	477.50	479.50	-5	2,450	-0.20%
2022/02/15	2	465.25	3	468.17	462.00	-1	2,489	-0.04%
2022/02/14	3	461.34	0	0.00	460.00	3	2,553	0.12%
2022/02/11	4	477.38	3	477.17	483.00	1	2,652	0.04%
2022/02/10	8	492.37	0	0.00	481.50	8	2,803	0.29%
2022/02/09	7	474.64	14.2	481.38	489.50	-7.2	2,842	-0.25%
2022/02/08	9	477.17	4	472.63	476.00	5	2,860	0.17%
2022/02/07	0	0.00	11	467.41	458.00	-11	2,856	-0.39%
2022/01/26	8	454.75	9	454.17	459.00	-1	2,874	-0.03%
2022/01/25	2	455.75	2	457.75	442.00	0	2,893	0.00%
2022/01/24	6	440.92	7	441.57	459.50	-1	2,917	-0.03%
2022/01/21	1	450.00	1	462.00	445.50	0	2,954	0.00%
2022/01/20	2	456.50	3	453.67	460.00	-1	2,995	-0.03%
2022/01/19	2	446.75	0	0.00	446.00	2	3,094	0.06%
2022/01/18	1	465.00	3	455.33	452.50	-2	3,142	-0.06%
2022/01/17	1	444.00	0	0.00	444.00	1	3,152	0.03%
2022/01/14	2	441.75	2	423.50	440.00	0	3,189	0.00%
2022/01/13	2	433.00	0	0.00	431.00	2	3,216	0.06%
2022/01/12	2	440.50	5	440.50	442.50	-3	3,229	-0.09%
2022/01/11	2	457.00	0	0.00	436.50	2	3,244	0.06%
2022/01/10	5.1	463.19	3	462.33	463.50	2.1	3,236	0.06%
2022/01/07	2	453.75	6	462.00	458.00	-4	3,244	-0.12%
2022/01/06	6.2	478.09	3	467.17	456.50	3.2	3,237	0.10%
2022/01/05	5	504.20	5	507.80	503.00	0	3,216	0.00%
2022/01/04	3	505.00	3	508.67	503.00	0	3,230	0.00%
2022/01/03	4	506.00	3	509.00	504.00	1	3,270	0.03%
2021/12/30	1	501.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	1	508.00	0	0.00	507.00	1	3,341	0.03%
2021/12/28	3	515.67	5.1	511.91	511.00	-2.1	3,406	-0.06%
2021/12/27	1	510.00	1.1	513.24	512.00	-0.1	3,451	0.00%
2021/12/24	4	518.26	2	520.00	515.00	2	3,514	0.06%
2021/12/23	0	0.00	1.2	527.22	520.00	-1.2	3,590	-0.03%
2021/12/22	1	523.00	2	520.50	516.00	-1	3,630	-0.03%
2021/12/21	2.3	516.84	1	514.00	510.00	1.3	3,646	0.03%
2021/12/20	3	515.67	1	524.00	516.00	2	3,686	0.05%
2021/12/17	9	524.44	0	0.00	524.00	9	3,720	0.24%
2021/12/16	1.1	535.05	10	538.70	533.00	-9	3,764	-0.24%
2021/12/15	3	522.33	3	512.67	523.00	0	3,856	0.00%
2021/12/14	4	503.25	2	502.50	500.00	2	3,908	0.05%
2021/12/13	3.1	514.02	2	516.50	513.00	1.1	3,919	0.03%
2021/12/10	4	515.00	1	520.00	510.00	3	3,907	0.08%
2021/12/09	7	527.14	3	523.67	527.00	4	3,899	0.10%
2021/12/08	7	548.98	14	557.57	529.00	-7	3,879	-0.18%
2021/12/07	9	560.56	1	581.00	555.00	8	3,861	0.21%
2021/12/06	6	572.17	3	574.00	580.00	3	3,845	0.08%
2021/12/03	11	568.36	20	563.45	558.00	-9	3,857	-0.23%
2021/12/02	9	545.78	5.1	545.23	544.00	3.9	3,811	0.10%
2021/12/01	1	539.00	1	547.00	545.00	0	3,828	0.00%
2021/11/30	4	544.75	1	555.00	554.00	3	3,884	0.08%
2021/11/29	4	544.50	5	542.20	551.00	-1	3,953	-0.03%
2021/11/26	8.1	538.33	5	548.20	530.00	3.1	3,956	0.08%
2021/11/25	8	568.75	13	566.85	559.00	-5	3,937	-0.13%
2021/11/24	6	558.00	1.6	558.80	560.00	4.4	3,904	0.11%
2021/11/23	7.1	581.25	11	578.82	565.00	-3.9	3,872	-0.10%
2021/11/22	11.6	604.45	8	606.00	592.00	3.6	3,810	0.09%
2021/11/19	9	584.23	11.3	594.06	610.00	-2.3	3,717	-0.06%
2021/11/18	6.2	569.82	3	576.34	555.00	3.2	3,522	0.09%
2021/11/17	3	538.34	14.1	537.17	565.00	-11	3,398	-0.33%
2021/11/16	11	515.18	7	509.14	514.00	4	3,253	0.12%
2021/11/15	2	489.75	1	494.00	484.00	1	3,169	0.03%
2021/11/12	2	494.25	1	486.50	483.50	1	3,144	0.03%
2021/11/11	4	493.38	6	501.00	490.50	-2	3,103	-0.06%
2021/11/10	16	516.81	14	519.51	510.00	2	3,060	0.07%
2021/11/09	17	519.97	18	522.56	521.00	-1	2,966	-0.03%
2021/11/08	13	484.88	17.1	483.20	492.50	-4.1	2,819	-0.14%
2021/11/05	6	444.17	9	442.28	448.00	-3	2,770	-0.11%
2021/11/04	5	430.40	5	428.80	429.00	0	2,748	0.00%
2021/11/03	16	439.25	11	437.68	434.00	5	2,742	0.18%
2021/11/02	11	463.59	9	470.06	448.00	2	2,731	0.07%
2021/11/01	5	478.00	2	480.25	475.00	3	2,699	0.11%
2021/10/29	9	472.78	15	474.33	469.00	-6	2,681	-0.22%
2021/10/28	9	482.33	6	489.00	471.50	3	2,652	0.11%
2021/10/27	7	497.07	13	499.35	488.50	-6	2,608	-0.23%
2021/10/26	6	476.00	7	482.86	492.50	-1	2,530	-0.04%
2021/10/25	8	444.50	11	439.86	448.00	-3	2,509	-0.12%
2021/10/22	13	433.42	10	430.20	434.00	3	2,512	0.12%
2021/10/21	8	430.19	8	432.38	419.50	0	2,490	0.00%
2021/10/20	11	426.27	13	421.96	422.50	-2	2,471	-0.08%
2021/10/19	10	416.00	15	411.67	421.50	-5	2,458	-0.20%
2021/10/18	22	403.95	23	407.46	402.50	-1	2,446	-0.04%
2021/10/15	15	407.00	18	410.67	406.50	-3	2,462	-0.12%
2021/10/14	9	400.78	8	405.50	398.00	1	2,482	0.04%
2021/10/13	10.1	404.38	6	410.25	398.50	4.1	2,498	0.16%
2021/10/12	10	414.25	8	419.69	411.00	2	2,507	0.08%
2021/10/08	17	434.47	17	435.24	427.00	0	2,512	0.00%
2021/10/07	14	426.93	20.1	425.93	427.00	-6.1	2,511	-0.24%
2021/10/06	21	417.29	19	419.11	408.50	2	2,519	0.08%
2021/10/05	19	395.39	18	398.75	413.00	1	2,511	0.04%
2021/10/04	11	412.73	9	416.67	401.00	2	2,498	0.08%
2021/10/01	7	408.21	6	410.83	411.00	1	2,447	0.04%
2021/09/30	13.1	420.68	9	425.94	411.00	4.1	2,381	0.17%
2021/09/29	8.1	444.66	6	444.50	432.00	2.1	2,298	0.09%
2021/09/28	10	475.85	7	479.57	473.00	3	2,248	0.13%
2021/09/27	7	503.71	13	513.88	480.50	-6	2,208	-0.27%
2021/09/24	9	515.89	3	517.00	510.00	6	2,149	0.28%
2021/09/23	5	514.40	5	516.40	509.00	0	2,109	0.00%
2021/09/22	8	540.38	3.1	531.43	506.00	4.9	2,057	0.24%
2021/09/17	2	507.06	7	498.14	518.00	-5	1,923	-0.26%
2021/09/16	4	478.25	3	482.67	471.50	1	1,847	0.05%
2021/09/15	3	471.83	4	475.38	471.00	-1	1,827	-0.05%
2021/09/14	4	472.88	3	486.17	472.00	1	1,829	0.05%
2021/09/13	3	480.52	2	498.00	475.00	1	1,821	0.06%
2021/09/10	3	494.50	3	495.33	494.50	0	1,909	0.00%
2021/09/09	2	480.00	1	475.00	480.00	1	1,934	0.05%
2021/09/08	1	466.00	2	458.00	471.00	-1	1,969	-0.05%
2021/09/07	2	460.01	2.3	503.24	453.00	-0.2	1,939	-0.01%
2021/09/06	2	495.00	2	512.00	490.00	0	1,892	0.00%
2021/09/03	31.2	507.48	29	498.42	495.50	2.1	1,844	0.12%
2021/09/02	2.1	502.05	4	499.00	517.00	-2	1,761	-0.11%
2021/09/01	1	471.00	5	449.90	480.00	-4	1,644	-0.24%
2021/08/31	3	435.50	0	0.00	436.50	3	1,587	0.19%
2021/08/30	0	0.00	6	425.25	443.50	-6	1,557	-0.39%
2021/08/27	7	417.29	4	406.50	403.50	3	1,523	0.20%
2021/08/26	3	430.50	7	432.36	430.50	-4	1,503	-0.27%
2021/08/25	6	423.75	7	429.57	425.00	-1	1,480	-0.07%
2021/08/24	7	426.07	1	433.50	423.00	6	1,474	0.41%
2021/08/23	1	419.50	0	0.00	429.00	1	1,457	0.07%
2021/08/20	0	0.00	1	400.00	395.00	-1	1,436	-0.07%
2021/08/19	2	399.75	2	408.75	390.00	0	1,428	0.00%
2021/08/17	0	0.00	1	395.00	387.00	-1	1,393	-0.07%
2021/08/16	3	397.33	1	380.00	402.00	2	1,377	0.15%
2021/08/13	1	392.50	1	395.00	390.50	0	1,349	0.00%
2021/08/12	1	402.50	1	405.50	402.50	0	1,332	0.00%
2021/08/11	1	429.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	0	0.00	1	448.00	443.00	-1	1,303	-0.08%
2021/08/09	2	434.50	0	0.00	427.50	2	1,289	0.16%
2021/08/06	2	456.53	3	458.00	456.00	-1	1,274	-0.08%
2021/08/03	3.2	491.95	1	498.00	492.00	2.2	1,243	0.17%
2021/08/02	0	0.00	0	476.00	472.00	0	1,223	0.00%
2021/07/30	2	489.50	4	488.63	475.00	-2	1,217	-0.16%
2021/07/29	4	471.21	4	472.38	482.50	0	1,187	0.00%
2021/07/28	1	447.50	1	421.50	439.00	0	1,168	0.00%
2021/07/27	3	469.50	2	458.50	442.50	1	1,144	0.09%
2021/07/26	1	491.50	0	0.00	479.50	1	1,139	0.09%
2021/07/22	2	480.00	0	0.00	475.00	2	1,119	0.18%
2021/07/21	2	492.00	3	496.33	483.50	-1	1,105	-0.09%
2021/07/20	1	464.00	2	490.75	483.50	-1	1,083	-0.09%
2021/07/19	1	468.00	0	0.00	468.00	1	1,043	0.10%
2021/07/16	3	498.17	0	0.00	492.50	3	1,012	0.30%
2021/07/15	1	508.00	1	505.00	501.00	0	981	0.00%
2021/07/14	2	511.00	1	547.87	502.00	1	963	0.10%
2021/07/13	1	559.00	2	551.00	517.00	-1	930	-0.11%
2021/07/12	1	522.00	2	528.00	528.00	-1	876	-0.11%
2021/07/09	1	481.50	3.1	484.19	480.00	-2.1	838	-0.25%
2021/07/08	0	0.00	2	424.50	446.00	-2	790	-0.25%
2021/07/05	2.1	458.98	0	0.00	450.00	2.1	821	0.26%
2021/07/02	0	0.00	1	420.00	420.00	-1	822	-0.12%
2021/07/01	1	395.50	0	0.00	397.00	1	834	0.12%
2021/06/29	0	0.00	1	420.50	420.50	-1	853	-0.12%
2021/06/28	0	0.00	1	375.00	382.50	-1	867	-0.12%
2021/06/24	1	385.00	1	392.00	392.00	0	915	0.00%
2021/06/23	1	379.51	0	0.00	390.00	1	921	0.11%
2021/06/21	12	370.17	12	384.46	358.00	0	894	0.00%
2021/06/18	5	338.10	12	349.96	356.00	-7	775	-0.90%
2021/06/17	10	314.20	5.3	318.67	324.00	4.7	694	0.68%
2021/06/16	1	298.00	1	302.50	302.50	0	623	0.00%
2021/06/15	0	0.00	5	267.60	275.00	-5	583	-0.86%
2021/06/11	3	250.67	0	0.00	250.00	3	573	0.52%
2021/06/10	0	0.00	1	260.00	256.00	-1	582	-0.17%
2021/06/09	1	245.50	0	0.00	245.50	1	574	0.17%
2021/06/08	0	0.00	5	249.70	248.00	-5	575	-0.87%
2021/06/07	2	243.50	0	0.00	243.00	2	575	0.35%
2021/06/03	1	245.50	1	247.00	250.00	0	573	0.00%
2021/06/02	2	251.75	1	255.00	246.50	1	573	0.17%
2021/06/01	1	252.50	0	0.00	252.00	1	571	0.18%
2021/05/31	1	251.00	1	251.50	251.50	0	569	0.00%
2021/05/28	0	0.00	2	251.50	249.50	-2	569	-0.35%
2021/05/25	1	244.50	4	240.88	242.00	-3	568	-0.53%
2021/05/20	2	222.50	1	225.00	221.00	1	587	0.17%
2021/05/19	3	227.67	3	233.00	224.50	0	590	0.00%
2021/05/18	2	227.50	0	0.00	228.00	2	596	0.34%
2021/05/14	2	237.50	1	242.50	235.00	1	604	0.17%
2021/05/13	1	236.00	0	0.00	236.00	1	602	0.17%
2021/05/12	0	0.00	1.3	261.03	244.00	-1.3	606	-0.22%
2021/05/11	1	258.00	0.2	266.50	258.50	0.8	604	0.13%
2021/05/07	0	0.00	1	284.50	285.50	-1	602	-0.17%
2021/05/06	1	284.50	1.3	278.28	278.00	-0.3	602	-0.04%
2021/05/05	1	285.50	1	279.50	279.50	0	600	0.00%
2021/05/04	1	282.50	2	267.48	270.50	-1	595	-0.17%
2021/05/03	2	290.00	14	294.11	290.50	-12	594	-2.02%
2021/04/29	0.2	289.38	2	289.25	287.00	-1.8	606	-0.30%
2021/04/28	1	280.00	0	0.00	278.50	1	600	0.17%
2021/04/27	0.1	285.00	1	283.00	282.00	-0.9	606	-0.15%
2021/04/26	0	0.00	0.1	281.50	285.00	-0.1	610	-0.02%
2021/04/23	0.1	277.75	0	0.00	280.00	0.1	611	0.02%
2021/04/22	0	0.00	20	276.90	272.00	-20	619	-3.23%
2021/04/21	1	277.00	0	0.00	276.00	1	619	0.16%
2021/04/20	10.6	279.35	5	277.50	277.00	5.6	623	0.89%
2021/04/19	2	282.00	0	0.00	277.50	2	633	0.32%
2021/04/16	0	0.00	2	291.50	288.00	-2	642	-0.31%
2021/04/15	4	293.00	0	0.00	292.50	4	670	0.60%
2021/04/14	3.1	292.52	5	297.10	295.00	-1.9	706	-0.27%
2021/04/13	2	295.50	8	300.00	297.50	-6	718	-0.84%
2021/04/12	6	296.17	4	304.38	291.50	2	714	0.28%
2021/04/09	9	302.00	3	305.67	298.50	6	719	0.83%
2021/04/08	0	0.00	10	319.25	319.00	-10	721	-1.39%
2021/04/07	5	316.80	4	323.75	316.50	1	734	0.14%
2021/04/06	26	329.15	2	327.00	327.00	24	744	3.22%
2021/04/01	2	329.00	1	330.00	331.50	1	732	0.14%
2021/03/31	2	316.25	0	0.00	335.00	2	716	0.28%
2021/03/30	2.1	322.61	3.2	324.00	324.50	-1.1	695	-0.16%
2021/03/29	1	315.00	4.1	315.17	317.00	-3.1	667	-0.46%
2021/03/26	1	291.00	8	290.56	288.50	-7	638	-1.10%
2021/03/25	0	0.00	5	275.60	279.50	-5	621	-0.80%
2021/03/24	1	267.50	0	0.00	273.50	1	618	0.16%
2021/03/22	1	270.50	0	0.00	270.00	1	619	0.16%
2021/03/19	0	0.00	10	273.25	270.50	-10	622	-1.61%
2021/03/18	7	278.50	4	280.00	276.50	3	620	0.48%
2021/03/17	3	279.33	1	278.00	277.50	2	621	0.32%
2021/03/16	3	283.50	5	283.80	284.50	-2	617	-0.32%
2021/03/15	1	269.00	1	269.00	269.50	0	604	0.00%
2021/03/12	2	274.00	1	276.00	272.00	1	604	0.17%
2021/03/10	0.1	270.00	0	0.00	268.50	0.1	602	0.02%
2021/03/09	1	268.00	0	0.00	267.50	1	604	0.17%
2021/03/08	1	274.50	1	276.50	269.00	0	609	0.00%
2021/03/05	0	0.00	1	271.50	271.00	-1	613	-0.16%
2021/03/04	4	267.38	0	0.00	268.00	4	617	0.65%
2021/03/02	2	275.00	2	279.00	270.00	0	615	0.00%
2021/02/26	1.1	272.27	0	0.00	273.00	1.1	612	0.18%
2021/02/25	2	279.25	0	0.00	278.00	2	605	0.33%
2021/02/24	1	280.00	0	0.00	278.00	1	600	0.17%
2021/02/22	1	297.50	6	293.75	294.00	-5	580	-0.86%
2021/02/19	1	288.00	10	289.95	289.50	-9	567	-1.59%
2021/02/18	0	0.00	5	292.70	289.00	-5	561	-0.89%
2021/02/17	2.2	295.41	1	294.00	293.00	1.2	550	0.22%
2021/02/04	2	275.50	10	274.15	273.00	-8	521	-1.53%
2021/02/03	13	285.73	4	280.13	278.00	9	516	1.74%
2021/02/02	1	286.50	1	286.50	286.50	0	504	0.00%
2021/02/01	2	284.50	0	0.00	282.50	2	491	0.41%
2021/01/29	0	0.00	2	290.00	286.00	-2	483	-0.41%
2021/01/28	2	277.50	0	0.00	276.00	2	471	0.42%
2021/01/27	3	283.00	2	286.50	285.00	1	464	0.22%
2021/01/26	1	290.00	2	296.50	283.00	-1	458	-0.22%
2021/01/25	5	297.00	8	292.50	292.00	-3	446	-0.67%
2021/01/22	3	280.83	5.5	288.18	299.50	-2.5	430	-0.58%
2021/01/21	1	272.00	0	0.00	273.00	1	401	0.25%
2021/01/20	3	269.67	8	272.13	269.50	-5	396	-1.26%
2021/01/19	5	277.60	1	281.00	279.00	4	387	1.03%
2021/01/18	0	0.00	2	269.50	277.00	-2	379	-0.53%
2021/01/15	1	279.00	3	277.00	266.00	-2	370	-0.54%
2021/01/14	5	278.50	1	283.00	277.50	4	357	1.12%
2021/01/13	5	281.50	4	280.13	284.50	1	350	0.29%
2021/01/12	7	280.00	16	284.16	275.00	-9	341	-2.63%
2021/01/08	3	293.17	13	295.35	294.50	-10	321	-3.11%
2021/01/06	15	277.13	5	266.00	280.00	10	299	3.34%
2021/01/05	20	273.00	6	277.08	286.50	14	266	5.25%
2021/01/04	1	261.50	1	239.50	261.50	0	224	0.00%
2020/12/31	4	238.25	0	0.00	238.00	4	199	2.01%
2020/12/30	1	245.00	2	242.75	246.00	-1	190	-0.52%
2020/12/29	6	236.83	1	238.50	236.00	5	174	2.87%
2020/12/28	15	252.23	2	248.75	250.00	13	153	8.50%
2020/12/25	15	266.80	3	261.50	262.00	12	131	9.13%