威鋒電子 (6756)-元大-新莊券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
196.5
漲跌
▲4.0
漲幅
+2.08%
成交量
125張
產業
上市半導體類股▲1.65%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	193.00	0	0.00	190.50	0.1	544	0.02%
2024/04/24	0	0.00	1	195.00	195.50	-1	551	-0.18%
2024/04/23	0	190.00	0	0.00	190.50	0	561	0.00%
2024/04/22	0.1	193.50	0	0.00	189.50	0.1	569	0.02%
2024/04/19	2	196.00	0	0.00	194.00	2	580	0.34%
2024/04/16	1	204.01	0	0.00	204.00	1	614	0.16%
2024/04/15	2.1	213.50	0	0.00	212.00	2.1	626	0.34%
2024/04/08	0.1	214.48	0	0.00	213.00	0.1	823	0.01%
2024/03/28	0	217.00	0	0.00	216.00	0	1,171	0.00%
2024/03/26	1	220.00	0	0.00	219.00	1	1,177	0.08%
2024/03/25	1	226.00	2	233.50	224.50	-1	1,173	-0.09%
2024/03/18	0.1	215.00	0.2	214.51	215.50	-0.1	1,191	-0.01%
2024/03/14	1.1	221.43	0	0.00	218.50	1.1	1,192	0.09%
2024/03/11	1	225.50	0	0.00	223.00	1	1,199	0.08%
2024/03/08	0.1	224.50	0	0.00	224.50	0.1	1,201	0.01%
2024/03/07	1	239.00	0	0.00	232.50	1	1,192	0.08%
2024/03/06	2.1	246.71	5.2	244.94	242.00	-3.1	1,180	-0.26%
2024/03/05	6	264.83	0	0.00	264.50	6	1,190	0.50%
2024/03/04	0	0.00	1	267.00	265.00	-1	1,205	-0.08%
2024/02/29	1	269.00	1	266.50	268.00	0	1,205	0.00%
2024/02/27	2.2	281.41	2	275.25	271.00	0.2	1,222	0.02%
2024/02/26	0	0.00	0.1	269.50	273.00	-0.1	1,239	-0.01%
2024/02/23	1	271.50	2.1	268.71	266.50	-1.1	1,271	-0.09%
2024/02/19	0	256.00	1	257.50	257.00	-1	1,249	-0.08%
2024/02/05	0.1	243.57	0	0.00	240.50	0.1	1,266	0.01%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/01/31	0	0.00	1	251.00	250.50	-1	1,259	-0.08%
2024/01/30	1	256.00	1	252.00	252.00	0	1,258	0.00%
2024/01/26	1	262.00	2	261.50	257.00	-1	1,265	-0.08%
2024/01/24	2	277.00	1.2	279.04	270.00	0.8	1,252	0.06%
2024/01/22	2	261.75	1	263.50	262.50	1	1,217	0.08%
2024/01/19	0	262.00	0	0.00	259.00	0	1,211	0.00%
2024/01/12	0	266.50	0	0.00	264.00	0	1,177	0.00%
2024/01/11	0.4	271.00	1.1	270.09	272.00	-0.7	1,167	-0.06%
2024/01/10	0	0.00	1.4	263.14	263.00	-1.4	1,156	-0.12%
2024/01/09	1	263.97	0	0.00	261.50	1	1,159	0.09%
2024/01/08	0	264.50	0	0.00	260.50	0	1,144	0.00%
2024/01/05	20	266.13	20	269.88	269.00	0	1,112	0.00%
2024/01/04	1.1	270.53	1.1	269.23	265.00	0	1,083	0.00%
2024/01/03	0.2	276.95	0	0.00	273.00	0.2	1,058	0.02%
2024/01/02	8	282.13	7	285.21	285.50	1	1,015	0.10%
2023/12/29	5	268.20	4.1	270.47	275.00	0.9	935	0.09%
2023/12/28	1	258.01	1	262.00	263.50	0	857	0.00%
2023/12/27	6	266.17	7	266.43	266.50	-1	825	-0.12%
2023/12/26	8.1	265.91	5	265.60	266.00	3.1	758	0.41%
2023/12/25	1	250.50	3.2	249.71	250.50	-2.2	622	-0.35%
2023/12/15	1	235.00	0	0.00	230.50	1	567	0.18%
2023/12/13	1	238.50	0	0.00	236.50	1	535	0.19%
2023/12/05	0	0.00	1	232.50	232.00	-1	514	-0.19%
2023/12/01	0.1	239.00	0	0.00	237.50	0.1	514	0.02%
2023/11/30	10	244.50	10	240.50	240.50	0	523	0.00%
2023/11/24	2	240.50	1	244.50	235.50	1	486	0.21%
2023/11/22	2	241.99	3.3	238.94	239.00	-1.3	415	-0.31%
2023/11/17	0	0.00	1	222.00	222.00	-1	355	-0.28%
2023/11/13	0	0.00	1	209.00	206.00	-1	319	-0.31%
2023/11/10	0	205.00	0	0.00	204.00	0	317	0.00%
2023/10/30	1	207.50	1	207.50	207.50	0	317	0.00%
2023/10/24	0	0.00	1	202.00	202.50	-1	358	-0.28%
2023/10/23	1	200.50	0	0.00	200.50	1	363	0.28%
2023/10/20	0	205.00	0	0.00	204.50	0	374	0.00%
2023/10/18	0	207.50	0	0.00	214.00	0	379	0.00%
2023/10/17	0	214.00	0	0.00	210.50	0	376	0.00%
2023/10/11	0.1	209.50	0	0.00	204.50	0.1	405	0.02%
2023/10/03	1	213.50	1	208.00	208.00	0	464	0.00%
2023/09/21	0	207.00	0	0.00	208.00	0	490	0.00%
2023/09/15	1	226.50	1	223.00	223.00	0	490	0.00%
2023/09/14	1	221.50	1	222.00	222.00	0	488	0.00%
2023/09/13	0	216.50	0	0.00	216.50	0	496	0.00%
2023/09/11	0	218.00	1	216.00	218.00	-1	508	-0.20%
2023/09/08	1	225.50	0	0.00	223.00	1	507	0.20%
2023/09/07	0	225.00	0	0.00	224.00	0	515	0.00%
2023/09/06	2	231.25	1	229.50	229.50	1	512	0.20%
2023/09/05	0	0.00	3	236.49	236.00	-3	505	-0.59%
2023/09/04	1	228.00	1	227.50	228.00	0	492	0.00%
2023/08/31	0	0.00	1	224.00	222.50	-1	484	-0.21%
2023/08/30	1	212.00	3	213.83	215.00	-2	483	-0.41%
2023/08/22	1	197.00	0	0.00	197.00	1	519	0.19%
2023/08/17	0	0.00	2	206.00	204.50	-2	521	-0.38%
2023/08/14	1	195.00	2	195.75	195.50	-1	519	-0.19%
2023/08/11	2	201.75	1	200.50	200.50	1	517	0.19%
2023/08/10	3.2	202.83	0	0.00	203.00	3.2	516	0.62%
2023/08/09	0	215.00	0	0.00	212.50	0	512	0.00%
2023/08/08	0	218.00	0	0.00	217.00	0	511	0.00%
2023/08/07	0	0.00	1	221.00	221.50	-1	511	-0.20%
2023/08/04	1	222.00	0	0.00	222.00	1	512	0.19%
2023/08/02	1.1	220.55	0	0.00	219.50	1.1	510	0.22%
2023/07/31	1	235.00	0	0.00	228.50	1	500	0.20%
2023/07/28	2	235.50	2.1	239.48	235.50	-0.1	486	-0.02%
2023/07/26	1	227.00	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	4	226.50	226.50	-4	449	-0.89%
2023/07/24	0.1	217.50	0	0.00	214.50	0.1	439	0.02%
2023/07/20	0	0.00	3	230.00	223.00	-3	441	-0.68%
2023/07/17	0.1	227.43	0	0.00	224.00	0.1	436	0.01%
2023/07/13	5	230.00	5	224.00	224.00	0	415	0.00%
2023/07/12	6	235.00	7	230.79	229.50	-1	408	-0.24%
2023/07/11	6	230.17	6.2	231.18	231.50	-0.2	395	-0.05%
2023/07/06	2.2	226.32	3	228.17	230.00	-0.8	387	-0.21%
2023/07/04	0	0.00	1	218.50	223.00	-1	388	-0.26%
2023/07/03	1	217.00	0	0.00	218.50	1	389	0.26%
2023/06/27	0.1	212.00	0	0.00	209.50	0.1	423	0.02%
2023/06/15	6	224.67	6	225.33	226.00	0	613	0.00%
2023/06/14	1	223.50	0	0.00	218.00	1	618	0.16%
2023/06/13	0	0.00	1	224.50	222.50	-1	629	-0.16%
2023/06/12	0	217.50	0	0.00	216.50	0	633	0.00%
2023/06/09	1	216.50	0	0.00	218.00	1	635	0.16%
2023/06/07	1	220.00	0	0.00	220.00	1	662	0.15%
2023/06/06	0.1	217.50	0	0.00	217.00	0.1	695	0.01%
2023/06/05	0	0.00	1	224.50	224.00	-1	692	-0.14%
2023/06/02	6	226.08	7	220.64	220.50	-1	684	-0.15%
2023/06/01	0	225.00	0	0.00	223.50	0	680	0.00%
2023/05/31	2	229.50	0	0.00	226.50	2	681	0.29%
2023/05/29	0	0.00	2	217.50	223.00	-2	664	-0.30%
2023/05/17	0	0.00	1	199.50	202.50	-1	704	-0.14%
2023/05/16	1	197.00	0	0.00	198.50	1	705	0.14%
2023/05/12	0.1	195.00	1.2	195.65	200.00	-1.1	711	-0.16%
2023/05/11	0.2	200.00	2	197.75	197.00	-1.8	715	-0.25%
2023/05/09	0	0.00	1	207.50	204.50	-1	724	-0.14%
2023/05/08	2	209.00	1	208.00	209.00	1	735	0.14%
2023/05/05	0	208.00	1	206.50	207.50	-1	765	-0.13%
2023/05/03	0.1	206.00	0	0.00	207.00	0.1	797	0.01%
2023/05/02	0.1	208.50	1	209.00	208.00	-0.9	802	-0.11%
2023/04/28	1	203.08	1	203.00	203.50	0	811	0.00%
2023/04/26	1	197.00	1	200.50	201.00	0	807	0.00%
2023/04/25	2	204.75	0	0.00	202.50	2	804	0.25%
2023/04/21	0	0.00	1	216.00	210.00	-1	797	-0.13%
2023/04/20	2	216.75	0	0.00	215.00	2	795	0.25%
2023/04/19	8	226.44	5	221.50	221.50	3	798	0.38%
2023/04/18	5	231.00	6	226.83	226.50	-1	796	-0.13%
2023/04/14	1	228.00	1	229.00	228.00	0	796	0.00%
2023/04/13	1	240.00	0	0.00	235.00	1	791	0.13%
2023/04/12	1	233.00	1	234.50	234.50	0	772	0.00%
2023/04/11	0	0.00	1	237.00	236.00	-1	770	-0.13%
2023/04/10	0	0.00	1	234.00	234.50	-1	768	-0.13%
2023/04/07	6.1	231.22	6	235.17	236.00	0.1	762	0.01%
2023/03/29	2	232.00	0	0.00	227.50	2	745	0.27%
2023/03/28	1	240.00	1	233.00	234.50	0	737	0.00%
2023/03/27	5	240.30	1	241.00	239.50	4	726	0.55%
2023/03/24	0	0.00	2	250.75	247.00	-2	719	-0.28%
2023/03/23	3	248.33	1	250.00	249.00	2	703	0.28%
2023/03/22	2	250.00	6.3	249.62	251.50	-4.3	676	-0.63%
2023/03/21	1	239.00	5	235.80	239.50	-4	599	-0.67%
2023/03/20	7	224.14	6	220.50	220.50	1	550	0.18%
2023/03/17	1	219.00	1	221.50	221.50	0	536	0.00%
2023/03/16	1	221.00	1	216.00	216.00	0	525	0.00%
2023/03/15	2	214.00	2.4	218.17	214.50	-0.4	520	-0.08%
2023/03/13	0	207.81	0	0.00	208.00	0	541	0.01%
2023/03/10	1	216.00	0	0.00	213.50	1	573	0.17%
2023/03/09	4	230.25	2	228.50	225.00	2	581	0.34%
2023/03/08	0.2	211.50	0	0.00	216.00	0.2	572	0.03%
2023/03/07	0	216.50	0	0.00	213.50	0	586	0.00%
2023/03/02	0	215.00	1	214.00	214.00	-1	608	-0.16%
2023/02/23	0	0.00	0.5	224.00	224.50	-0.5	625	-0.08%
2023/02/22	0.6	214.07	0	0.00	215.00	0.6	637	0.09%
2023/02/21	1	223.50	3.1	222.86	222.50	-2.1	648	-0.32%
2023/02/20	2	220.50	0	0.00	220.50	2	655	0.30%
2023/02/17	0	0.00	1	213.00	213.00	-1	653	-0.15%
2023/02/16	1	215.00	0	0.00	214.50	1	661	0.15%
2023/02/09	0	0.00	1	224.99	220.00	-1	689	-0.15%
2023/02/08	2	216.50	3	220.67	221.00	-1	693	-0.14%
2023/02/03	3	224.83	2	225.25	219.50	1	725	0.14%
2023/02/02	0	0.00	7	220.00	220.50	-7	700	-1.00%
2023/02/01	0	206.50	0	0.00	208.00	0	685	0.00%
2023/01/31	0	0.00	1	203.50	207.00	-1	704	-0.14%
2023/01/30	1	193.50	1	200.00	203.50	0	700	0.00%
2023/01/13	0.1	189.92	1	189.50	186.50	-0.9	701	-0.13%
2023/01/12	0	0.00	1	196.50	192.00	-1	700	-0.14%
2023/01/09	0	0.00	0.2	196.00	198.00	-0.2	706	-0.03%
2023/01/05	0	189.00	0	0.00	187.50	0	706	0.00%
2023/01/04	1	192.00	2	189.50	189.50	-1	708	-0.14%
2023/01/03	2	183.75	0	0.00	187.00	2	711	0.28%
2022/12/29	2	179.00	2	181.00	181.00	0	718	0.00%
2022/12/28	1.2	184.08	1	184.50	181.00	0.2	728	0.03%
2022/12/27	0	0.00	1	194.00	191.00	-1	729	-0.14%
2022/12/23	0	190.00	0	0.00	191.00	0	741	0.00%
2022/12/22	0	0.00	1	196.50	195.00	-1	743	-0.13%
2022/12/21	1	195.00	0	0.00	193.00	1	750	0.13%
2022/12/20	0.3	197.90	0	0.00	193.00	0.3	755	0.03%
2022/12/19	1	202.50	1	203.00	200.50	0	762	0.00%
2022/12/16	3	201.33	1	202.00	201.00	2	763	0.26%
2022/12/15	1	207.50	0	0.00	207.50	1	757	0.13%
2022/12/14	1	209.50	0	0.00	210.00	1	758	0.13%
2022/12/13	2	208.75	2	206.25	205.50	0	757	0.00%
2022/12/12	2	208.50	0	0.00	207.50	2	754	0.27%
2022/12/09	1	215.00	0	216.00	214.00	1	753	0.13%
2022/12/08	0.1	207.87	0	0.00	212.00	0.1	752	0.01%
2022/12/07	0.1	213.00	0	0.00	209.50	0.1	752	0.01%
2022/12/06	12	219.96	11	215.00	215.00	1	747	0.13%
2022/12/05	8	231.63	1.1	230.09	229.50	6.9	739	0.93%
2022/12/02	1	228.00	8	227.56	227.00	-7	730	-0.96%
2022/12/01	8.1	219.90	4	221.13	216.50	4.1	703	0.58%
2022/11/30	6	214.50	6	216.50	216.00	0	711	0.00%
2022/11/29	0	0.00	1	212.50	213.50	-1	699	-0.14%
2022/11/28	2	209.00	3	208.67	208.50	-1	692	-0.14%
2022/11/25	8	210.13	9.1	209.58	208.50	-1.1	696	-0.16%
2022/11/24	3	209.33	2	210.50	210.50	1	690	0.14%
2022/11/23	4	214.25	5	210.50	206.50	-1	679	-0.15%
2022/11/22	8	204.75	7	202.57	202.50	1	663	0.15%
2022/11/21	10	213.70	10	210.25	209.00	0	662	0.00%
2022/11/18	9	216.61	9	214.61	213.00	0	661	0.00%
2022/11/17	4	201.50	6	210.50	215.00	-2	639	-0.31%
2022/11/16	7	205.57	5	199.40	199.00	2	627	0.32%
2022/11/15	4	195.25	4	194.63	195.00	0	614	0.00%
2022/11/14	2	191.00	4	192.13	192.50	-2	617	-0.32%
2022/11/11	4	192.13	4	190.75	186.50	0	625	0.00%
2022/11/10	5	186.20	5	185.80	185.00	0	654	0.00%
2022/11/09	3	184.17	6	186.83	187.50	-3	668	-0.45%
2022/11/08	9	186.89	5	179.01	179.00	4	675	0.59%
2022/11/07	3	186.00	2	188.25	184.00	1	673	0.15%
2022/11/04	8	178.13	10	179.05	182.00	-2	670	-0.30%
2022/11/03	3	171.85	2	177.25	176.50	1	658	0.15%
2022/11/02	15	180.80	18	181.00	182.00	-3	642	-0.47%
2022/11/01	2	174.75	4	176.00	174.00	-2	623	-0.32%
2022/10/31	5	172.00	6	173.08	170.00	-1	623	-0.16%
2022/10/28	2	164.76	1	168.50	165.00	1	621	0.16%
2022/10/27	11	171.77	9	173.06	173.50	2	618	0.32%
2022/10/21	0	166.00	0	0.00	163.00	0	601	0.00%
2022/10/17	1	159.50	1	164.00	169.00	0	632	0.00%
2022/10/14	2	164.75	1	166.50	167.00	1	641	0.16%
2022/10/13	1	164.50	2	164.50	158.00	-1	648	-0.15%
2022/10/12	0	0.00	1	166.50	169.00	-1	643	-0.16%
2022/10/11	1	170.00	1	168.50	168.50	0	641	0.00%
2022/10/07	1	185.00	0	0.00	183.00	1	640	0.16%
2022/10/05	4	192.38	3	196.00	192.00	1	649	0.15%
2022/10/04	1	188.00	1	188.00	188.00	0	647	0.00%
2022/09/30	1	171.00	1	169.00	178.00	0	662	0.00%
2022/09/29	1	184.00	1	175.00	175.00	0	676	0.00%
2022/09/28	1	180.50	1	177.50	178.00	0	699	0.00%
2022/09/27	2	185.00	2	185.00	192.00	0	707	0.00%
2022/09/26	2.1	191.95	2	189.00	185.00	0.1	711	0.01%
2022/09/23	1.1	201.14	0	0.00	201.50	1.1	718	0.15%
2022/09/22	0.1	205.59	0	0.00	207.00	0.1	727	0.01%
2022/09/19	1	212.00	1	211.00	210.00	0	777	0.00%
2022/09/15	0	0.00	1	217.51	217.50	-1	823	-0.12%
2022/09/14	1	208.50	1	211.00	217.50	0	836	0.00%
2022/09/13	0	0.00	2	219.75	218.00	-2	841	-0.24%
2022/09/08	1	211.00	2	209.00	210.50	-1	856	-0.12%
2022/09/07	2.2	203.45	1	205.00	207.50	1.2	855	0.14%
2022/09/06	7.1	212.30	2	214.50	207.50	5.1	843	0.60%
2022/09/05	0.2	237.66	0	0.00	230.50	0.2	820	0.02%
2022/09/01	0.1	245.00	0	0.00	246.50	0.1	816	0.01%
2022/08/31	0	0.00	0	250.50	254.00	0	810	0.00%
2022/08/30	0	245.00	0	0.00	245.50	0	823	0.00%
2022/08/29	1	241.49	0	0.00	243.50	1	830	0.12%
2022/08/26	2	259.50	2	255.75	253.00	0	843	0.00%
2022/08/24	1	245.00	1	246.00	246.00	0	864	0.00%
2022/08/22	0.1	250.00	0	0.00	248.00	0.1	929	0.01%
2022/08/19	1	263.00	1	265.50	258.50	0	958	0.00%
2022/08/17	6	263.92	4	264.00	262.00	2	946	0.21%
2022/08/16	1	252.00	2.1	254.67	253.00	-1.1	918	-0.12%
2022/08/15	1	246.50	0	0.00	249.00	1	913	0.11%
2022/08/12	0.1	231.00	0	0.00	237.00	0.1	911	0.01%
2022/08/11	0	0.00	0	227.50	226.50	0	921	0.00%
2022/08/10	0	0.00	1	221.00	221.00	-1	978	-0.10%
2022/08/09	2	224.76	2	225.25	225.50	0	1,007	0.00%
2022/08/08	4	223.75	4	221.75	227.50	0	1,013	0.00%
2022/08/05	1	229.00	1	228.00	228.00	0	1,013	0.00%
2022/08/04	4	224.88	4	223.63	228.00	0	1,016	0.00%
2022/08/03	5	231.00	5	226.50	226.50	0	1,017	0.00%
2022/07/28	0	238.00	0	0.00	236.50	0	1,037	0.00%
2022/07/27	4	235.40	4	239.63	243.00	0	1,030	0.00%
2022/07/26	4	242.00	2	240.00	238.00	2	1,022	0.20%
2022/07/22	2	268.50	2	260.00	260.00	0	1,029	0.00%
2022/07/21	2	261.25	2	263.00	262.00	0	1,031	0.00%
2022/07/18	1	245.00	1	248.00	248.00	0	1,036	0.00%
2022/07/15	0	0.00	1	245.00	245.00	-1	1,034	-0.10%
2022/07/14	1	238.00	2	242.75	243.50	-1	1,032	-0.10%
2022/07/13	2	237.00	4	232.75	232.00	-2	1,028	-0.19%
2022/07/12	1	230.01	1	232.00	232.00	0	1,031	0.00%
2022/07/08	1	243.50	2	250.00	244.00	-1	1,034	-0.10%
2022/07/07	2	229.00	2	225.00	242.50	0	1,025	0.00%
2022/07/06	3	228.17	3	229.00	222.50	0	1,012	0.00%
2022/07/05	1	243.50	1	245.00	245.50	0	1,003	0.00%
2022/07/04	2	242.25	1	244.00	243.50	1	992	0.10%
2022/07/01	2	249.50	2	251.25	241.50	0	989	0.00%
2022/06/30	2	256.00	0	0.00	256.00	2	973	0.21%
2022/06/29	1	262.50	0	0.00	268.50	1	965	0.10%
2022/06/28	0.1	270.50	1	269.50	269.50	-1	955	-0.10%
2022/06/27	8	289.81	7	286.21	285.00	1	941	0.11%
2022/06/24	0	0.00	1	283.00	277.50	-1	915	-0.11%
2022/06/23	1	260.00	1	264.00	264.00	0	882	0.00%
2022/06/22	1.1	270.50	0	0.00	263.50	1.1	875	0.13%
2022/06/21	0	0.00	1	279.00	279.00	-1	864	-0.12%
2022/06/20	2	268.50	0	0.00	263.00	2	864	0.23%
2022/06/17	1	272.00	1	278.00	284.50	0	854	0.00%
2022/06/16	2	289.50	2	276.50	276.50	0	844	0.00%
2022/06/15	2	291.50	1	294.00	288.00	1	856	0.12%
2022/06/14	1.1	287.73	1	291.00	294.00	0.1	864	0.01%
2022/06/13	1.1	289.82	0	0.00	288.00	1.1	865	0.13%
2022/06/10	3.2	306.41	0	0.00	305.00	3.2	868	0.37%
2022/06/09	1	311.50	0	0.00	313.00	1	865	0.12%
2022/06/08	1	322.50	1	312.50	313.50	0	866	0.00%
2022/06/06	2.1	317.21	1	323.50	314.50	1.1	857	0.12%
2022/06/01	2	340.75	1	333.00	333.00	1	868	0.12%
2022/05/30	3	329.33	5	332.80	331.50	-2	835	-0.24%
2022/05/27	1	311.00	3	317.00	314.50	-2	804	-0.25%
2022/05/26	1	300.00	1	296.00	296.00	0	774	0.00%
2022/05/23	1	305.00	0	0.00	305.00	1	784	0.13%
2022/05/19	2	308.50	2	311.25	313.50	0	776	0.00%
2022/05/18	6	325.75	3	325.83	320.00	3	770	0.39%
2022/05/17	1	306.00	3	314.33	320.00	-2	734	-0.27%
2022/05/16	1	296.00	0	0.00	291.00	1	723	0.14%
2022/05/13	1	285.00	2	290.75	291.50	-1	725	-0.14%
2022/05/12	2	279.25	1	277.50	277.50	1	724	0.14%
2022/05/11	0.1	281.00	4	283.63	279.00	-4	729	-0.54%
2022/05/10	5	284.90	1	273.00	287.00	4	752	0.53%
2022/05/09	1	285.00	0	0.00	279.50	1	768	0.13%
2022/05/06	1	294.50	1	295.50	292.50	0	785	0.00%
2022/05/05	2	312.00	2	309.25	308.50	0	791	0.00%
2022/05/04	1	303.50	1	305.50	304.00	0	806	0.00%
2022/04/28	0	0.00	5	296.30	293.50	-5	845	-0.59%
2022/04/27	6	293.50	2	288.25	301.50	4	848	0.47%
2022/04/26	3	305.33	3	307.17	300.00	0	839	0.00%
2022/04/22	1.1	328.57	1	334.00	324.50	0.1	846	0.01%
2022/04/21	1	336.00	1	337.50	340.00	0	851	0.00%
2022/04/19	1.1	334.95	1	330.00	330.00	0.1	868	0.01%
2022/04/18	1	327.50	1	337.00	333.50	0	883	0.00%
2022/04/15	1.1	337.83	2	328.00	325.00	-1	886	-0.11%
2022/04/14	2	345.50	2	346.00	345.00	0	902	0.00%
2022/04/13	2	345.25	2	346.00	345.00	0	939	0.00%
2022/04/11	0.1	380.50	1	384.50	355.00	-1	933	-0.10%
2022/04/08	1.1	391.02	1	386.00	386.00	0.1	927	0.01%
2022/04/07	0.1	395.00	0	0.00	391.50	0.1	940	0.01%
2022/03/30	2	432.25	2	433.50	433.00	0	960	0.00%
2022/03/29	2	434.00	1	435.00	428.00	1	970	0.10%
2022/03/28	1	423.00	1	426.00	432.00	0	996	0.00%
2022/03/23	2	445.00	2.1	436.80	436.50	-0.1	1,035	-0.01%
2022/03/22	0	0.00	0.2	436.50	442.00	-0.2	1,070	-0.01%
2022/03/18	1.3	424.20	1	423.00	436.50	0.3	1,106	0.02%
2022/03/17	3	424.17	3	424.33	426.00	0	1,113	0.00%
2022/03/16	5	404.00	5	401.40	410.00	0	1,130	0.00%
2022/03/15	1	406.00	2	403.00	395.50	-1	1,168	-0.09%
2022/03/11	1	419.00	1	425.00	418.50	0	1,279	0.00%
2022/03/10	3	423.00	2	423.50	425.00	1	1,334	0.07%
2022/03/09	2	414.50	3	413.00	409.00	-1	1,432	-0.07%
2022/03/08	3	405.50	4	408.50	401.50	-1	1,456	-0.07%
2022/03/07	2.1	421.17	0	0.00	416.00	2.1	1,470	0.14%
2022/03/04	1	445.50	1	454.00	445.50	0	1,501	0.00%
2022/03/03	1	465.00	1	457.50	457.50	0	1,545	0.00%
2022/03/02	1	445.00	2	456.75	465.50	-1	1,581	-0.06%
2022/02/24	1	452.50	1	460.00	434.00	0	1,762	0.00%
2022/02/23	3	461.00	2	465.00	468.00	1	1,846	0.05%
2022/02/22	1	467.00	1	458.50	458.50	0	2,051	0.00%
2022/02/21	1	469.00	0	477.50	478.50	1	2,187	0.05%
2022/02/18	1	469.00	1	471.00	474.00	0	2,341	0.00%
2022/02/17	3	478.33	2	481.25	467.50	1	2,429	0.04%
2022/02/15	3	465.67	2	464.50	462.00	1	2,489	0.04%
2022/02/11	1	483.00	0	0.00	483.00	1	2,652	0.04%
2022/02/10	1	495.00	1.3	496.92	481.50	-0.3	2,803	-0.01%
2022/02/09	2	481.25	2.1	486.67	489.50	-0.1	2,842	0.00%
2022/02/08	2.3	470.52	2	476.00	476.00	0.3	2,860	0.01%
2022/01/26	0	0.00	1	456.52	459.00	-1	2,874	-0.04%
2022/01/25	3	449.17	2	449.79	442.00	1	2,893	0.03%
2022/01/24	4	458.62	6	453.58	459.50	-2	2,917	-0.07%
2022/01/21	0	0.00	2	457.00	445.50	-2	2,954	-0.07%
2022/01/20	4	457.25	1	458.00	460.00	3	2,995	0.10%
2022/01/19	0	0.00	1	446.00	446.00	-1	3,094	-0.03%
2022/01/18	2	453.75	3.1	459.58	452.50	-1.1	3,142	-0.04%
2022/01/17	0	0.00	1	444.00	444.00	-1	3,152	-0.03%
2022/01/14	0.1	423.00	0	0.00	440.00	0.1	3,189	0.00%
2022/01/13	0.1	433.00	1	431.50	431.00	-1	3,216	-0.03%
2022/01/12	4	438.63	2	440.25	442.50	2	3,229	0.06%
2022/01/11	3.1	453.87	2	451.00	436.50	1.1	3,244	0.03%
2022/01/10	6	454.00	7	458.14	463.50	-1	3,236	-0.03%
2022/01/07	7	458.37	8	457.69	458.00	-1	3,244	-0.03%
2022/01/06	11.2	467.26	7	459.93	456.50	4.2	3,237	0.13%
2022/01/05	3	507.00	2	502.00	503.00	1	3,216	0.03%
2022/01/04	3	507.67	5	503.00	503.00	-2	3,230	-0.06%
2022/01/03	4	508.00	4	507.75	504.00	0	3,270	0.00%
2021/12/30	2	499.50	0	0.00	501.00	2	3,307	0.06%
2021/12/27	0	0.00	1	512.00	512.00	-1	3,451	-0.03%
2021/12/24	3	521.67	2	520.50	515.00	1	3,514	0.03%
2021/12/23	3	523.67	2	523.50	520.00	1	3,590	0.03%
2021/12/22	3	522.00	2	521.00	516.00	1	3,630	0.03%
2021/12/21	2	519.50	1	517.00	510.00	1	3,646	0.03%
2021/12/20	1	515.00	1	516.00	516.00	0	3,686	0.00%
2021/12/17	3	526.33	2	524.00	524.00	1	3,720	0.03%
2021/12/16	5	536.80	7	535.14	533.00	-2	3,764	-0.05%
2021/12/15	2	516.50	4	516.50	523.00	-2	3,856	-0.05%
2021/12/14	4	502.50	1	503.00	500.00	3	3,908	0.08%
2021/12/13	4	515.50	5	517.20	513.00	-1	3,919	-0.03%
2021/12/10	2	517.49	3	513.67	510.00	-1	3,907	-0.03%
2021/12/09	8	527.25	8	529.88	527.00	0	3,899	0.00%
2021/12/08	11.1	552.37	7	541.00	529.00	4.1	3,879	0.11%
2021/12/07	6	577.67	11	563.45	555.00	-5	3,861	-0.13%
2021/12/06	2	573.50	5	573.80	580.00	-3	3,845	-0.08%
2021/12/03	11.2	576.07	5	564.63	558.00	6.2	3,857	0.16%
2021/12/02	2	550.00	3	548.00	544.00	-1	3,811	-0.03%
2021/12/01	1	544.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	4	551.75	3	542.67	554.00	1	3,884	0.03%
2021/11/29	3	537.01	4	545.00	551.00	-1	3,953	-0.03%
2021/11/26	3	559.33	3	542.67	530.00	0	3,956	0.00%
2021/11/25	9	568.12	5	564.60	559.00	4	3,937	0.10%
2021/11/24	2	556.50	1	560.02	560.00	1	3,904	0.03%
2021/11/23	8	582.99	7	572.84	565.00	1	3,872	0.03%
2021/11/22	13	612.85	13	601.23	592.00	0	3,810	0.00%
2021/11/19	16	583.81	20	597.50	610.00	-4	3,717	-0.11%
2021/11/18	11	563.55	13	558.92	555.00	-2	3,522	-0.06%
2021/11/17	9	541.23	15	554.87	565.00	-6	3,398	-0.18%
2021/11/16	6	501.01	8	505.75	514.00	-2	3,253	-0.06%
2021/11/15	13	487.77	10	494.00	484.00	3	3,169	0.09%
2021/11/12	8	493.81	9	494.22	483.50	-1	3,144	-0.03%
2021/11/11	9	496.28	13	497.50	490.50	-4	3,103	-0.13%
2021/11/10	9	519.55	9	519.78	510.00	0	3,060	0.00%
2021/11/09	16	519.13	14	517.54	521.00	2	2,966	0.07%
2021/11/08	2	458.25	8.1	465.23	492.50	-6.1	2,819	-0.22%
2021/11/05	6	446.83	9.1	443.62	448.00	-3.1	2,770	-0.11%
2021/11/04	1	430.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	0.1	434.66	0	0.00	434.00	0.1	2,742	0.00%
2021/11/02	4	464.38	4	449.75	448.00	0	2,731	0.00%
2021/11/01	1	476.50	1	483.50	475.00	0	2,699	0.00%
2021/10/29	2	474.48	4	478.88	469.00	-2	2,681	-0.07%
2021/10/28	3	484.16	3.1	487.39	471.50	-0.1	2,652	0.00%
2021/10/27	9.1	494.91	7.1	499.53	488.50	2	2,608	0.08%
2021/10/26	3	471.83	6.1	481.64	492.50	-3.1	2,530	-0.12%
2021/10/25	1	445.00	2.1	443.17	448.00	-1.1	2,509	-0.04%
2021/10/22	6	429.33	3	430.00	434.00	3	2,512	0.12%
2021/10/21	3	427.50	4	426.52	419.50	-1	2,490	-0.04%
2021/10/20	5	425.20	7	422.79	422.50	-2	2,471	-0.08%
2021/10/19	5	413.10	7	418.21	421.50	-2	2,458	-0.08%
2021/10/18	4	403.88	5	400.20	402.50	-1	2,446	-0.04%
2021/10/15	2	410.50	2	410.00	406.50	0	2,462	0.00%
2021/10/14	4	405.88	1.1	400.73	398.00	2.9	2,482	0.12%
2021/10/13	0	403.00	0	0.00	398.50	0	2,498	0.00%
2021/10/12	3	410.33	2	411.50	411.00	1	2,507	0.04%
2021/10/08	9	428.56	2	430.00	427.00	7	2,512	0.28%
2021/10/07	3	427.97	3	428.50	427.00	0	2,511	0.00%
2021/10/06	2	419.50	3	419.49	408.50	-1	2,519	-0.04%
2021/10/05	4	393.75	3	403.17	413.00	1	2,511	0.04%
2021/10/04	1	412.45	3	417.67	401.00	-2	2,498	-0.08%
2021/10/01	14	409.11	5	408.80	411.00	9	2,447	0.37%
2021/09/30	2.2	418.85	1	416.00	411.00	1.2	2,381	0.05%
2021/09/29	5.1	440.77	1.1	435.75	432.00	4.1	2,298	0.18%
2021/09/28	3	479.93	2	474.00	473.00	1	2,248	0.05%
2021/09/27	5.1	507.74	4	493.75	480.50	1.1	2,208	0.05%
2021/09/24	7	517.29	4	515.50	510.00	3	2,149	0.14%
2021/09/23	4	514.24	5	514.00	509.00	-1	2,109	-0.05%
2021/09/22	14	530.50	14	526.71	506.00	0	2,057	0.00%
2021/09/17	6	493.83	11	512.13	518.00	-5	1,923	-0.26%
2021/09/16	3	484.00	5	478.10	471.50	-2	1,847	-0.11%
2021/09/15	6	474.00	3	473.50	471.00	3	1,827	0.16%
2021/09/14	0	475.50	1	481.50	472.00	-1	1,829	-0.05%
2021/09/13	3	491.17	2	495.00	475.00	1	1,821	0.05%
2021/09/10	6	493.17	10.1	490.36	494.50	-4	1,909	-0.21%
2021/09/09	3	461.67	2	465.25	480.00	1	1,934	0.05%
2021/09/08	9	469.55	8	473.31	471.00	1	1,969	0.05%
2021/09/07	6	474.33	5	475.00	453.00	1	1,939	0.05%
2021/09/06	6	504.16	5	508.30	490.00	1	1,892	0.05%
2021/09/03	5	512.01	3	503.50	495.50	2	1,844	0.11%
2021/09/02	7	508.21	7	510.43	517.00	0	1,761	0.00%
2021/09/01	6	461.25	12.2	467.58	480.00	-6.2	1,644	-0.38%
2021/08/31	2	441.25	3	437.35	436.50	-1	1,587	-0.06%
2021/08/30	0	0.00	1.1	414.45	443.50	-1.1	1,557	-0.07%
2021/08/27	3.1	410.50	0	0.00	403.50	3.1	1,523	0.20%
2021/08/26	2	438.75	1.1	434.89	430.50	0.9	1,503	0.06%
2021/08/25	1	424.50	2	425.00	425.00	-1	1,480	-0.07%
2021/08/24	1	438.00	2	428.50	423.00	-1	1,474	-0.07%
2021/08/23	3	420.50	2	424.51	429.00	1	1,457	0.07%
2021/08/20	1	393.00	1.1	396.18	395.00	-0.1	1,436	0.00%
2021/08/19	3	400.83	2	400.00	390.00	1	1,428	0.07%
2021/08/18	2	397.25	4	402.00	411.00	-2	1,411	-0.14%
2021/08/17	1	396.50	1	396.00	387.00	0	1,393	0.00%
2021/08/16	0	0.00	1	379.00	402.00	-1	1,377	-0.07%
2021/08/13	3	402.33	1.2	392.31	390.50	1.8	1,349	0.14%
2021/08/12	1.1	414.78	1	403.50	402.50	0.1	1,332	0.01%
2021/08/11	1.1	413.85	2	423.25	412.00	-0.9	1,318	-0.07%
2021/08/10	2	439.17	0	0.00	443.00	2	1,303	0.16%
2021/08/09	2	444.50	3	454.33	427.50	-1	1,289	-0.08%
2021/08/06	4.1	463.12	1	462.00	456.00	3.1	1,274	0.24%
2021/08/05	1.2	488.13	1	487.50	490.00	0.2	1,258	0.01%
2021/08/04	3	502.67	2	487.00	488.50	1	1,260	0.08%
2021/08/03	5	497.40	2	497.48	492.00	3	1,243	0.24%
2021/08/02	1	481.94	1	475.00	472.00	0	1,223	0.00%
2021/07/30	6	490.15	6	485.10	475.00	0	1,217	0.00%
2021/07/29	2	453.50	6	460.83	482.50	-4	1,187	-0.34%
2021/07/28	2	430.98	0	0.00	439.00	2	1,168	0.17%
2021/07/27	2	464.31	3	459.33	442.50	-1	1,144	-0.09%
2021/07/26	1	495.00	2	484.06	479.50	-1	1,139	-0.09%
2021/07/23	1	478.50	1	483.00	465.50	0	1,128	0.00%
2021/07/22	4	481.12	2	480.50	475.00	2	1,119	0.18%
2021/07/21	2	497.00	0	494.00	483.50	2	1,105	0.18%
2021/07/20	5	480.70	6	484.94	483.50	-1	1,083	-0.10%
2021/07/19	4	481.61	8	476.75	468.00	-4	1,043	-0.38%
2021/07/16	8.2	506.26	3	515.00	492.50	5.2	1,012	0.51%
2021/07/15	2	498.49	2	504.00	501.00	0	981	0.00%
2021/07/14	0	519.33	0	549.00	502.00	0	963	0.00%
2021/07/13	7	549.83	5	547.20	517.00	2	930	0.22%
2021/07/12	2	506.96	2	522.50	528.00	0	876	0.00%
2021/07/09	2	456.25	1	488.93	480.00	1	838	0.12%
2021/07/08	1	443.00	0	0.00	446.00	1	790	0.13%
2021/07/07	0	0.00	1	450.00	417.00	-1	799	-0.13%
2021/07/01	0	0.00	1	403.00	397.00	-1	834	-0.12%
2021/06/24	0	0.00	1	391.00	392.00	-1	915	-0.11%
2021/06/23	1	379.48	1	390.00	390.00	0	921	0.00%
2021/06/22	0	0.00	1	376.00	371.00	-1	908	-0.11%
2021/06/21	10	371.25	17	371.88	358.00	-7	894	-0.78%
2021/06/18	8	332.19	9	348.56	356.00	-1	775	-0.13%
2021/06/17	2	315.50	3.1	314.26	324.00	-1.1	694	-0.16%
2021/06/16	2	301.25	8	300.95	302.50	-6	623	-0.97%
2021/06/15	4	266.25	3	269.00	275.00	1	583	0.17%
2021/06/10	4	255.25	2	259.25	256.00	2	582	0.34%
2021/06/04	0	0.00	1	248.00	248.50	-1	574	-0.17%
2021/06/03	0	0.00	1	250.00	250.00	-1	573	-0.17%
2021/06/01	2	252.25	2	253.00	252.00	0	571	0.00%
2021/05/31	0	0.00	1	251.50	251.50	-1	569	-0.18%
2021/05/27	1	248.50	0	0.00	245.50	1	569	0.18%
2021/05/24	0	230.00	0	0.00	234.00	0	569	0.00%
2021/05/20	2	223.00	2	223.25	221.00	0	587	0.00%
2021/05/19	1	221.00	0	0.00	224.50	1	590	0.17%
2021/05/17	1	222.50	1.4	215.58	214.00	-0.4	611	-0.06%
2021/05/14	1	237.00	0	0.00	235.00	1	604	0.17%
2021/05/13	1	236.00	3	233.67	236.00	-2	602	-0.33%
2021/05/12	5	253.70	0	0.00	244.00	5	606	0.82%
2021/05/10	2	275.00	0	0.00	274.50	2	601	0.33%
2021/05/06	6	284.83	5	283.00	278.00	1	602	0.17%
2021/05/05	1	287.00	3	281.00	279.50	-2	600	-0.33%
2021/05/04	3	274.00	1	273.09	270.50	2	595	0.34%
2021/05/03	1	290.99	1	292.50	290.50	0	594	0.00%
2021/04/29	0	0.00	1	278.00	287.00	-1	606	-0.16%
2021/04/27	0	0.00	0.2	284.00	282.00	-0.2	606	-0.03%
2021/04/26	1	281.00	1	276.50	285.00	0	610	0.00%
2021/04/23	1	272.00	2	276.25	280.00	-1	611	-0.16%
2021/04/22	1.1	277.59	0	0.00	272.00	1.1	619	0.17%
2021/04/20	0	278.67	1	277.00	277.00	-1	623	-0.16%
2021/04/19	3	283.82	1	280.00	277.50	2	633	0.32%
2021/04/15	0	298.00	0	0.00	292.50	0	670	0.00%
2021/04/13	0.6	303.58	0	0.00	297.50	0.6	718	0.08%
2021/04/09	1	307.93	1.5	300.33	298.50	-0.5	719	-0.07%
2021/04/08	1	319.00	1.5	319.50	319.00	-0.5	721	-0.07%
2021/04/07	3	325.33	1	316.50	316.50	2	734	0.27%
2021/04/06	1.1	334.76	0	0.00	327.00	1.1	744	0.14%
2021/03/30	2	326.50	1	319.50	324.50	1	695	0.14%
2021/03/29	0	0.00	2	315.51	317.00	-2	667	-0.30%
2021/03/26	1	291.00	1.4	291.86	288.50	-0.4	638	-0.06%
2021/03/24	0	0.00	2	269.00	273.50	-2	618	-0.32%
2021/03/18	0	279.00	0	0.00	276.50	0	620	0.00%
2021/03/17	0	0.00	1	283.50	277.50	-1	621	-0.16%
2021/03/16	1	286.00	0	0.00	284.50	1	617	0.16%
2021/03/15	0	0.00	2	269.75	269.50	-2	604	-0.33%
2021/03/11	1	271.50	1	272.00	274.50	0	603	0.00%
2021/03/08	1	276.00	1	274.50	269.00	0	609	0.00%
2021/03/04	1	272.00	0	0.00	268.00	1	617	0.16%
2021/03/03	0	268.00	2	265.25	268.00	-2	618	-0.32%
2021/03/02	2	278.50	0	0.00	270.00	2	615	0.33%
2021/02/26	2	272.25	0	0.00	273.00	2	612	0.33%
2021/02/25	0	0.00	1.1	280.00	278.00	-1.1	605	-0.18%
2021/02/24	1.4	280.93	0	0.00	278.00	1.4	600	0.23%
2021/02/23	0	0.00	16	287.78	284.50	-16	591	-2.70%
2021/02/22	1	296.50	1	291.00	294.00	0	580	0.00%
2021/02/19	1	291.00	0.2	291.10	289.50	0.8	567	0.14%
2021/02/18	5	295.00	0	0.00	289.00	5	561	0.89%
2021/02/17	0	0.00	0	293.00	293.00	0	550	-0.01%
2021/02/05	1	274.00	1	273.50	275.00	0	526	0.00%
2021/02/04	1	275.00	1	273.00	273.00	0	521	0.00%
2021/02/03	2	279.99	3	280.00	278.00	-1	516	-0.19%
2021/02/02	2	285.75	1	288.00	286.50	1	504	0.20%
2021/02/01	2	282.25	1	283.50	282.50	1	491	0.20%
2021/01/29	1	291.00	0	0.00	286.00	1	483	0.21%
2021/01/28	1	275.00	6	279.08	276.00	-5	471	-1.06%
2021/01/27	1	286.00	2	284.25	285.00	-1	464	-0.22%
2021/01/25	0	0.00	3	295.50	292.00	-3	446	-0.67%
2021/01/22	3	298.33	8	292.88	299.50	-5	430	-1.16%
2021/01/21	2	270.75	0	0.00	273.00	2	401	0.50%
2021/01/20	1.2	270.66	1	276.00	269.50	0.2	396	0.05%
2021/01/19	1	282.00	2.3	281.82	279.00	-1.3	387	-0.33%
2021/01/18	18	269.33	1	273.00	277.00	17	379	4.47%
2021/01/15	1	271.50	2	265.25	266.00	-1	370	-0.27%
2021/01/14	2	278.75	0	0.00	277.50	2	357	0.56%
2021/01/13	0	0.00	1	284.50	284.50	-1	350	-0.29%
2021/01/12	3	279.83	1	289.00	275.00	2	341	0.59%
2021/01/08	0	0.00	4	292.75	294.50	-4	321	-1.25%
2021/01/06	8	276.38	0	0.00	280.00	8	299	2.67%
2021/01/05	3	267.50	1.3	284.58	286.50	1.7	266	0.64%
2021/01/04	0.3	257.00	2	250.00	261.50	-1.7	224	-0.76%
2020/12/31	1	238.50	1	241.00	238.00	0	199	0.00%
2020/12/29	2	236.75	1	239.50	236.00	1	174	0.57%
2020/12/28	2	251.50	1	247.50	250.00	1	153	0.65%
2020/12/25	3	270.67	2	262.50	262.00	1	131	0.76%