券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 18 | 101.56 | 10 | 100.00 | 99.00 | 8 | 290 | 2.75% |
|
| 2024/04/24 | 1 | 100.00 | 11 | 100.50 | 100.50 | -10 | 265 | -3.77% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 93.80 | 91.10 | -1 | 244 | -0.41% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 93.50 | 92.60 | -2 | 241 | -0.83% |
|
| 2024/04/17 | 2 | 92.80 | 0 | 0.00 | 94.60 | 2 | 234 | 0.85% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 93.57 | 91.10 | -3 | 229 | -1.30% |
|
| 2024/04/15 | 3 | 97.70 | 0 | 0.00 | 96.10 | 3 | 221 | 1.36% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 92.60 | 95.00 | -0.1 | 207 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 96.83 | 93.70 | -8 | 203 | -3.93% |
|
| 2024/04/08 | 2 | 96.00 | 16 | 96.31 | 96.00 | -14 | 182 | -7.68% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 89.10 | 89.00 | -2 | 168 | -1.19% |
|
| 2024/03/25 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 139 | 0.72% |
|
| 2024/03/22 | 1 | 83.00 | 0 | 0.00 | 82.00 | 1 | 137 | 0.73% |
|
| 2024/03/18 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 124 | 0.81% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 81.00 | 81.50 | -2 | 122 | -1.64% |
|
| 2024/03/14 | 2 | 84.65 | 2 | 82.90 | 82.90 | 0 | 117 | 0.00% |
|
| 2024/03/13 | 2 | 83.25 | 0.1 | 81.60 | 82.90 | 1.9 | 101 | 1.82% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 74.00 | 73.80 | -0.1 | 60 | -0.25% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 75.60 | 76.50 | -0.3 | 54 | -0.57% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 78.50 | 78.50 | -0.1 | 47 | -0.11% |
|
| 2024/02/20 | 1 | 78.80 | 0 | 0.00 | 80.40 | 1 | 41 | 2.41% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 35 | -2.80% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 79.10 | 79.00 | -0.1 | 50 | -0.11% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 79.50 | 78.90 | 0 | 51 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 98.50 | 98.40 | -5 | 62 | -7.99% |
|
| 2023/07/26 | 5 | 98.80 | 0 | 0.00 | 98.00 | 5 | 56 | 8.93% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 88.20 | 88.50 | -1 | 61 | -1.62% |
|
| 2023/04/25 | 2 | 92.40 | 0 | 0.00 | 91.80 | 2 | 69 | 2.88% |
|
| 2023/03/10 | 0.1 | 96.40 | 2 | 98.35 | 96.70 | -2 | 49 | -3.97% |
|
| 2023/03/09 | 1 | 104.94 | 0 | 0.00 | 101.50 | 1 | 47 | 2.19% |
|
| 2023/03/08 | 1 | 108.46 | 0 | 0.00 | 105.00 | 1 | 45 | 2.29% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 83.80 | 84.40 | -1 | 26 | -3.73% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 89.10 | 89.60 | -1 | 25 | -3.92% |
|
| 2022/12/05 | 2 | 90.00 | 0 | 0.00 | 90.80 | 2 | 18 | 10.80% |
|
| 2022/09/29 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 21 | 4.67% |
|
| 2022/08/08 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 36 | 5.41% |
|
| 2022/08/01 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 38 | 2.61% |
|
| 2022/07/15 | 1 | 78.00 | 0 | 0.00 | 78.80 | 1 | 38 | 2.58% |
|
| 2022/07/06 | 4 | 85.25 | 0 | 0.00 | 85.00 | 4 | 38 | 10.31% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 42 | -7.02% |
|
| 2022/05/10 | 1 | 99.50 | 0 | 0.00 | 98.80 | 1 | 61 | 1.62% |
|
| 2022/04/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 66 | 1.51% |
|
| 2022/04/18 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 84 | 1.19% |
|
| 2022/04/01 | 0 | 0.00 | 9 | 116.00 | 116.00 | -9 | 98 | -9.10% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 116 | -1.72% |
|
| 2022/03/16 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 152 | 1.31% |
|
| 2022/03/15 | 1 | 115.00 | 5 | 110.70 | 110.00 | -4 | 156 | -2.55% |
|
| 2022/02/09 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 450 | 0.44% |
|
| 2022/01/24 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 468 | 0.21% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 503 | -0.20% |
|
| 2022/01/06 | 1 | 145.00 | 0 | 0.00 | 141.00 | 1 | 507 | 0.20% |
|
| 2022/01/05 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 506 | 0.20% |
|
| 2021/12/27 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 507 | 0.39% |
|
| 2021/12/20 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 517 | 0.19% |
|
| 2021/12/14 | 1 | 171.00 | 1 | 173.50 | 171.00 | 0 | 507 | 0.00% |
|
| 2021/12/10 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 164.50 | 164.50 | -4 | 477 | -0.84% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 474 | -0.21% |
|
| 2021/12/06 | 2 | 165.00 | 1 | 163.00 | 163.00 | 1 | 473 | 0.21% |
|
| 2021/12/03 | 2 | 173.50 | 0 | 0.00 | 171.00 | 2 | 470 | 0.43% |
|
| 2021/11/30 | 5 | 176.90 | 0 | 0.00 | 176.00 | 5 | 458 | 1.09% |
|
| 2021/11/29 | 2 | 176.25 | 16 | 175.59 | 176.00 | -14 | 452 | -3.09% |
|
| 2021/11/26 | 16 | 172.78 | 0 | 0.00 | 172.50 | 16 | 446 | 3.58% |
|
| 2021/11/25 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 438 | 0.23% |
|
| 2021/11/23 | 1 | 194.00 | 1 | 196.50 | 198.50 | 0 | 424 | 0.00% |
|
| 2021/11/18 | 3 | 201.00 | 1 | 214.00 | 200.50 | 2 | 396 | 0.50% |
|
| 2021/11/16 | 4 | 201.75 | 1 | 219.00 | 220.00 | 3 | 365 | 0.82% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 200.50 | 200.00 | -5 | 340 | -1.47% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 200.17 | 209.00 | -3 | 308 | -0.97% |
|
| 2021/11/10 | 7 | 175.07 | 2.1 | 166.12 | 189.00 | 4.9 | 277 | 1.77% |
|
| 2021/11/09 | 2.1 | 165.86 | 0.1 | 160.50 | 164.00 | 2 | 249 | 0.80% |
|
| 2021/11/08 | 1 | 148.50 | 7 | 153.93 | 165.00 | -6 | 231 | -2.60% |
|