穩得 (6761)-大昌-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
97.0
漲跌
▼1.4
漲幅
-1.42%
成交量
246張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	100.00	5	104.50	99.00	-3	290	-1.03%
2024/04/24	0	0.00	37	100.34	100.50	-37	265	-13.96%
2024/04/17	0	0.00	6	93.80	94.60	-6	234	-2.56%
2024/04/15	0	0.00	1	97.90	96.10	-1	221	-0.45%
2024/04/11	0	0.00	1	92.80	95.00	-1	207	-0.48%
2024/04/10	10	98.00	0	0.00	93.70	10	203	4.91%
2024/04/09	3	91.87	0	0.00	91.30	3	190	1.57%
2024/04/08	0	0.00	1	96.30	96.00	-1	182	-0.55%
2024/04/01	4	82.43	0	0.00	82.50	4	148	2.70%
2024/03/21	10	83.86	0.2	83.70	84.10	9.8	134	7.27%
2024/03/14	2	83.30	12	86.34	82.90	-10	117	-8.48%
2024/03/13	0	0.00	1	83.01	82.90	-1	101	-1.01%
2024/03/08	1	76.60	0	0.00	78.30	1	77	1.29%
2024/03/01	0	0.00	0.6	75.35	76.50	-0.6	54	-1.09%
2024/02/26	3	79.00	0	0.00	79.00	3	46	6.46%
2024/02/15	2	75.00	0	0.00	75.80	2	32	6.23%
2023/10/17	1	76.50	0	0.00	76.60	1	46	2.15%
2023/09/28	3	79.20	0	0.00	79.00	3	51	5.79%
2023/09/22	1	79.20	0	0.00	80.00	1	53	1.87%
2023/09/21	2	79.30	0	0.00	80.00	2	53	3.73%
2023/09/19	4	79.80	0	0.00	80.00	4	53	7.44%
2023/09/15	1	79.80	0.2	79.00	80.60	0.8	53	1.50%
2023/08/28	0	0.00	0	79.20	79.00	0	58	-0.05%
2023/08/23	0	0.00	0	78.10	78.20	0	59	-0.05%
2023/08/18	0	0.00	0	79.40	78.70	0	61	-0.05%
2023/08/01	1	83.20	0	0.00	83.20	1	69	1.45%
2023/07/27	0	0.00	18	98.31	98.40	-18	62	-28.78%
2023/07/18	1	85.00	0	0.00	85.40	1	44	2.24%
2023/07/17	6	86.53	0	0.00	86.00	6	44	13.63%
2023/07/14	3	87.00	0	0.00	87.10	3	42	7.00%
2023/07/12	3	87.90	0	0.00	88.10	3	43	6.95%
2023/07/11	3	88.20	0	0.00	88.20	3	44	6.81%
2023/07/07	2	88.65	0	88.70	88.50	2	50	3.93%
2023/06/27	0	0.00	0	88.60	87.30	0	56	-0.04%
2023/06/21	1	88.00	0	0.00	88.10	1	57	1.73%
2023/06/13	0	0.00	6	90.60	90.60	-6	61	-9.75%
2023/05/19	4	83.35	0	0.00	83.30	4	76	5.20%
2023/05/18	0	84.30	0	0.00	83.20	0	76	0.04%
2023/05/15	6	83.33	0	0.00	82.70	6	75	7.96%
2023/05/12	0	85.50	0	0.00	85.10	0	74	0.03%
2023/03/16	0	0.00	5	94.56	93.80	-5	43	-11.42%
2023/03/13	1	98.00	0	0.00	97.90	1	49	2.02%
2023/03/10	6	98.87	0	0.00	96.70	6	49	12.20%
2023/03/09	13	102.31	2	102.50	101.50	11	47	23.35%
2023/03/01	4	91.80	0	0.00	91.80	4	31	12.58%
2023/02/22	6	92.10	0	0.00	92.50	6	31	19.21%
2023/02/20	2	93.40	0	0.00	94.00	2	30	6.46%
2023/02/07	1	89.00	0	0.00	89.40	1	29	3.36%
2023/02/01	0	0.00	2	88.90	89.30	-2	28	-7.10%
2023/01/16	2	83.90	0	0.00	84.40	2	26	7.45%
2023/01/10	2	85.00	0	0.00	85.50	2	26	7.69%
2022/12/06	0	0.00	1	94.20	90.80	-1	22	-4.48%
2022/12/05	0	0.00	1	90.80	90.80	-1	18	-5.40%
2022/11/07	1	77.10	0	0.00	77.70	1	16	6.04%
2022/09/01	0	0.00	1	83.20	83.40	-1	27	-3.70%
2022/08/19	0	0.00	1	86.00	86.00	-1	39	-2.56%
2022/07/22	1	81.30	0	0.00	82.00	1	38	2.59%
2022/07/12	1	82.00	0	82.60	82.20	1	38	2.57%
2022/06/17	1	97.30	0	0.00	98.30	1	45	2.21%
2022/06/02	0	116.00	0	120.00	115.00	0	44	0.00%
2022/05/06	0	0.00	0	101.50	102.50	0	63	-0.03%
2022/04/28	1	100.00	0	0.00	101.00	1	66	1.51%
2022/04/25	1	103.00	0	0.00	103.50	1	70	1.42%
2022/03/25	0	0.00	0	125.55	121.50	0	108	-0.01%
2022/03/21	0	0.00	0	119.50	119.50	0	121	-0.01%
2022/03/17	0	0.00	1	114.50	114.00	-1	146	-0.68%
2022/03/16	0	0.00	0	112.00	109.00	0	152	-0.01%
2022/03/15	1	110.02	0	0.00	110.00	1	156	0.65%
2022/03/14	0	118.00	0	0.00	117.00	0	156	0.01%
2022/03/08	0	0.00	7	117.14	117.00	-7	174	-4.02%
2022/03/02	0	129.50	0	0.00	130.00	0	198	0.01%
2022/02/24	0	0.00	2	128.50	129.00	-2	228	-0.88%
2022/02/21	1	134.00	0	0.00	133.50	1	261	0.38%
2022/02/16	1	141.00	1	139.50	139.50	0	316	0.00%
2022/02/14	0	0.00	1	141.50	136.00	-1	364	-0.27%
2022/01/26	1	120.50	0	0.00	124.00	1	458	0.22%
2022/01/24	1	130.00	0	0.00	126.50	1	468	0.21%
2022/01/21	1	128.00	0	0.00	126.00	1	472	0.21%
2022/01/20	1	130.50	0	0.00	130.50	1	477	0.21%
2022/01/19	0	0.00	2	130.00	131.50	-2	481	-0.42%
2022/01/17	0	0.00	1	133.50	136.50	-1	487	-0.20%
2022/01/13	2	127.00	0	0.00	127.00	2	486	0.41%
2022/01/11	2	136.00	0	0.00	131.00	2	497	0.40%
2022/01/03	1	147.50	0	0.00	147.50	1	506	0.20%
2021/12/29	0	0.00	1	154.00	154.50	-1	505	-0.20%
2021/12/27	0	0.00	1	153.50	153.50	-1	507	-0.20%
2021/12/23	0	0.00	1	154.50	156.50	-1	507	-0.20%
2021/12/22	1	152.50	0	0.00	152.50	1	508	0.20%
2021/12/17	1	162.50	0	0.00	162.50	1	517	0.19%
2021/12/16	0	170.00	0	0.00	167.50	0	515	0.01%
2021/12/15	1	165.05	0	0.00	166.00	1	512	0.20%
2021/12/14	2	177.25	0	0.00	171.00	2	507	0.39%
2021/12/13	1	175.50	1.1	179.89	186.00	-0.1	497	-0.01%
2021/12/10	0	0.00	2.1	170.24	169.50	-2.1	483	-0.42%
2021/12/02	2	167.00	0	0.00	164.00	2	467	0.43%
2021/12/01	0.1	173.63	0	0.00	173.00	0.1	461	0.01%
2021/11/30	0	0.00	0	180.50	176.00	0	458	0.00%
2021/11/29	0	0.00	2	174.00	176.00	-2	452	-0.44%
2021/11/26	2.1	175.61	0	0.00	172.50	2.1	446	0.46%
2021/11/25	3.1	186.05	0	0.00	185.00	3.1	438	0.69%
2021/11/19	0.1	199.00	0	0.00	202.00	0.1	405	0.01%
2021/11/18	2	214.50	0	0.00	200.50	2	396	0.50%
2021/11/17	3	216.67	0	0.00	216.50	3	381	0.79%
2021/11/16	0	0.00	2	206.50	220.00	-2	365	-0.55%
2021/11/15	1	204.50	4	206.50	200.00	-3	340	-0.88%
2021/11/12	3	203.00	2	203.50	206.00	1	328	0.30%
2021/11/11	6	200.58	8	202.00	209.00	-2	308	-0.65%
2021/11/10	3	183.67	1	183.00	189.00	2	277	0.72%
2021/11/09	2	167.25	0	0.00	164.00	2	249	0.80%
2021/11/08	4	166.13	4	163.50	165.00	0	231	0.00%

穩得相關文章

穩得相關影音