穩得 (6761)-兆豐-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.2
漲跌
▼0.3
漲幅
-0.31%
成交量
97張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	91.65	0	0.00	91.80	1.1	340	0.31%
2024/05/09	0	0.00	1	99.00	96.60	-1	329	-0.30%
2024/04/26	1	99.90	0	0.00	98.10	1	297	0.34%
2024/04/25	1	100.50	1	101.00	99.00	0	290	0.00%
2024/04/24	0	0.00	0.6	100.50	100.50	-0.6	265	-0.23%
2024/04/22	0	0.00	11	92.00	91.10	-11	244	-4.49%
2024/04/19	1	92.60	0	0.00	92.60	1	241	0.41%
2024/04/18	3	96.80	3	97.00	96.20	0	236	0.00%
2024/04/16	0.1	91.60	0	0.00	91.10	0.1	229	0.04%
2024/04/15	10	97.40	0	0.00	96.10	10	221	4.52%
2024/04/08	1	96.90	0	0.00	96.00	1	182	0.55%
2024/03/29	1	83.10	0	0.00	82.40	1	146	0.68%
2024/03/25	0	0.00	0.1	82.30	82.00	-0.1	139	-0.07%
2024/03/19	0	0.00	0.2	80.40	81.10	-0.2	126	-0.16%
2024/03/11	0.1	76.00	0.1	75.90	75.80	0	81	0.00%
2024/03/08	1.2	77.48	0	0.00	78.30	1.2	77	1.55%
2024/03/07	0.1	72.10	0	0.00	73.10	0.1	62	0.16%
2024/03/06	0	0.00	1	73.80	73.80	-1	60	-1.66%
2024/03/01	0	0.00	1	76.20	76.50	-1	54	-1.85%
2024/02/21	0	0.00	6	78.37	77.90	-6	43	-13.72%
2024/02/19	0	0.00	0.1	75.70	75.80	-0.1	35	-0.20%
2023/08/10	2	79.75	0	0.00	80.10	2	63	3.16%
2023/08/09	1	81.10	0	0.00	81.00	1	64	1.56%
2023/07/31	1	84.30	0	0.00	83.40	1	68	1.46%
2023/07/26	1	97.30	1	96.50	98.00	0	56	0.00%
2023/07/18	1	85.50	0	0.00	85.40	1	44	2.24%
2023/07/14	1	86.90	0	0.00	87.10	1	42	2.33%
2023/07/05	0	0.00	1	88.80	88.70	-1	54	-1.84%
2023/06/27	0	0.00	1	87.10	87.30	-1	56	-1.78%
2023/05/11	1	89.70	0	0.00	88.10	1	71	1.41%
2023/04/26	1	90.20	0	0.00	91.20	1	69	1.43%
2023/04/13	1	95.50	0	0.00	95.30	1	62	1.59%
2023/03/23	1	98.70	0	0.00	102.50	1	45	2.17%
2023/03/09	0	0.00	0.1	103.00	101.50	-0.1	47	-0.21%
2023/03/08	0.1	105.50	0	0.00	105.00	0.1	45	0.22%
2023/03/07	0	0.00	0.1	102.20	103.50	-0.1	35	-0.38%
2022/12/07	0	0.00	0.1	89.00	86.90	-0.1	23	-0.46%
2022/12/06	0.1	94.50	0	0.00	90.80	0.1	22	0.48%
2022/10/06	0	0.00	1	79.00	79.50	-1	19	-5.03%
2022/09/23	1	80.10	0	0.00	80.90	1	22	4.46%
2022/08/03	0	0.00	1	76.00	76.50	-1	37	-2.66%
2022/08/02	0	0.00	1	77.20	77.70	-1	38	-2.61%
2022/07/26	1	80.00	0	0.00	79.00	1	38	2.61%
2022/07/22	2	81.90	0	0.00	82.00	2	38	5.19%
2022/07/13	0	0.00	2	83.40	83.30	-2	38	-5.17%
2022/07/12	0.2	82.20	0	0.00	82.20	0.2	38	0.52%
2022/07/05	0	0.00	2	86.70	86.20	-2	38	-5.14%
2022/06/30	0.1	92.30	2	92.20	92.20	-2	39	-4.98%
2022/06/29	0	0.00	2	96.00	96.00	-2	39	-5.11%
2022/06/20	0	0.00	3	95.97	95.20	-3	45	-6.64%
2022/06/17	0	0.00	1	98.30	98.30	-1	45	-2.21%
2022/06/14	0	0.00	1	102.00	102.00	-1	45	-2.20%
2022/06/08	1	114.00	0	0.00	114.00	1	46	2.15%
2022/04/21	1	105.00	0	0.00	106.00	1	77	1.30%
2022/04/07	1	113.00	0	0.00	111.50	1	97	1.02%
2022/03/15	2.2	110.23	0	0.00	110.00	2.2	156	1.41%
2022/03/08	2	117.00	0	0.00	117.00	2	174	1.15%
2022/03/07	2	120.50	0	0.00	120.00	2	177	1.13%
2022/03/04	1	127.00	0	0.00	127.00	1	181	0.55%
2022/03/01	0	0.00	1	130.00	131.00	-1	209	-0.48%
2022/02/25	3	130.00	0	0.00	129.00	3	216	1.38%
2022/02/16	1	142.00	0	0.00	139.50	1	316	0.32%
2022/02/15	0	0.00	0	136.00	134.00	0	332	-0.01%
2022/02/14	0	0.00	0.1	138.71	136.00	-0.1	364	-0.03%
2022/02/11	0	0.00	0.2	141.50	140.50	-0.2	394	-0.04%
2022/01/26	0	0.00	0.1	125.50	124.00	-0.1	458	-0.02%
2022/01/24	0.1	130.50	0	0.00	126.50	0.1	468	0.02%
2022/01/11	0.2	135.08	0	0.00	131.00	0.2	497	0.05%
2022/01/07	0.1	139.50	0	0.00	138.00	0.1	509	0.02%
2022/01/06	0.2	143.50	0	0.00	141.00	0.2	507	0.04%
2022/01/04	0.1	153.00	0	0.00	150.50	0.1	505	0.01%
2022/01/03	0	0.00	8	147.75	147.50	-8	506	-1.58%
2021/12/23	0.1	162.00	0	0.00	156.50	0.1	507	0.01%
2021/12/20	1	158.00	0	0.00	154.50	1	517	0.19%
2021/12/17	1	163.00	0	0.00	162.50	1	517	0.19%
2021/12/16	0	169.00	0	0.00	167.50	0	515	0.01%
2021/12/14	1	171.00	1.1	179.86	171.00	-0.1	507	-0.01%
2021/12/13	0.1	181.00	0.4	181.29	186.00	-0.3	497	-0.06%
2021/12/10	1	171.00	0	0.00	169.50	1	483	0.21%
2021/12/09	0	0.00	8.1	165.52	164.50	-8.1	477	-1.69%
2021/12/08	0	0.00	1	163.50	164.00	-1	473	-0.21%
2021/12/07	1.1	165.14	0	0.00	163.50	1.1	474	0.23%
2021/12/06	1	163.50	0	0.00	163.00	1	473	0.21%
2021/12/03	0.2	173.46	11	170.27	171.00	-10.9	470	-2.31%
2021/12/02	1	167.00	9	165.39	164.00	-8	467	-1.71%
2021/12/01	0	0.00	4	170.75	173.00	-4	461	-0.87%
2021/11/30	0	0.00	4.1	177.04	176.00	-4.1	458	-0.88%
2021/11/29	1.2	172.43	0	0.00	176.00	1.2	452	0.25%
2021/11/26	0.1	172.50	0	0.00	172.50	0.1	446	0.01%
2021/11/25	1	184.00	9	183.72	185.00	-8	438	-1.82%
2021/11/24	0	0.00	2	195.00	193.50	-2	429	-0.47%
2021/11/23	4	199.00	5	206.30	198.50	-1	424	-0.24%
2021/11/22	1	198.00	1	205.00	198.00	0	412	0.00%
2021/11/18	0	0.00	1	212.59	200.50	-1	396	-0.26%
2021/11/17	0	0.00	0.1	216.93	216.50	-0.1	381	-0.02%
2021/11/16	0	0.00	23.2	215.44	220.00	-23.2	365	-6.33%
2021/11/15	0.2	201.79	0	0.00	200.00	0.2	340	0.04%
2021/11/12	0.1	203.65	0.1	209.50	206.00	0	328	0.00%
2021/11/11	1	203.00	8	207.25	209.00	-7	308	-2.27%
2021/11/10	1	171.00	6	177.75	189.00	-5	277	-1.80%
2021/11/09	1.1	159.00	0.1	163.01	164.00	1	249	0.40%
2021/11/08	0.1	162.82	2	156.25	165.00	-1.9	231	-0.82%

穩得相關文章

穩得相關影音