穩得 (6761)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.5
漲跌
▼0.4
漲幅
-0.42%
成交量
86張
產業
上櫃電子零組件類股▲0.02%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	95.70	0	0.00	95.90	0.2	343	0.06%
2024/05/16	0.1	96.18	0	0.00	95.70	0.1	343	0.03%
2024/05/15	0.1	94.90	36	95.45	94.80	-35.9	343	-10.46%
2024/05/10	1	93.10	1	91.80	91.80	0	340	0.00%
2024/05/08	2	98.10	1	97.50	97.00	1	325	0.31%
2024/05/07	1	97.30	1	96.30	97.00	0	323	0.00%
2024/05/06	1	101.00	1	99.40	98.70	0	319	0.00%
2024/05/03	15	100.23	1	101.00	100.00	14	315	4.43%
2024/05/02	0	0.00	5	97.20	98.70	-5	309	-1.62%
2024/04/30	5	97.08	2	97.00	97.00	3	306	0.98%
2024/04/29	2	98.40	6	98.03	98.40	-4	302	-1.32%
2024/04/26	7	99.29	7	99.86	98.10	0	297	0.00%
2024/04/25	7	100.53	1	101.00	99.00	6	290	2.06%
2024/04/24	0	0.00	1.2	99.91	100.50	-1.2	265	-0.44%
2024/04/23	1	91.90	0	0.00	91.80	1	246	0.41%
2024/04/18	0	0.00	3	96.20	96.20	-3	236	-1.27%
2024/04/17	1	94.00	2	93.95	94.60	-1	234	-0.43%
2024/04/16	0	0.00	1	90.80	91.10	-1	229	-0.43%
2024/04/15	1	99.00	0	0.00	96.10	1	221	0.45%
2024/04/10	7	95.71	1	95.90	93.70	6	203	2.95%
2024/04/09	1.2	91.30	0	0.00	91.30	1.2	190	0.60%
2024/04/03	1	89.50	1	90.00	89.00	0	168	0.00%
2024/04/02	1	85.10	0	0.00	86.00	1	155	0.64%
2024/03/28	1	82.70	0	0.00	82.70	1	145	0.69%
2024/03/22	0	0.00	1	82.40	82.00	-1	137	-0.73%
2024/03/21	0	0.00	21	83.35	84.10	-21	134	-15.56%
2024/03/20	1	81.90	1	80.30	81.50	0	129	0.00%
2024/03/19	4	80.05	2	79.95	81.10	2	126	1.58%
2024/03/15	2	80.50	0	0.00	81.50	2	122	1.64%
2024/03/14	18	82.69	9	83.84	82.90	9	117	7.63%
2024/03/13	5	81.44	0	0.00	82.90	5	101	4.90%
2024/03/12	1	78.10	17	75.91	78.10	-16	86	-18.49%
2024/03/11	2	75.80	0	0.00	75.80	2	81	2.44%
2024/03/08	17	77.58	4	78.10	78.30	13	77	16.74%
2024/03/07	1	73.20	0	0.00	73.10	1	62	1.60%
2024/03/05	1	75.00	0	0.00	74.70	1	59	1.69%
2024/03/04	3	75.53	2.2	75.54	75.20	0.8	56	1.48%
2024/03/01	3	75.10	3	75.73	76.50	0	54	0.00%
2024/02/29	1	78.10	0	0.00	78.10	1	47	2.09%
2024/02/26	0	0.00	1	78.90	79.00	-1	46	-2.15%
2024/02/23	1	78.00	0	0.00	78.00	1	45	2.21%
2024/02/22	0	0.00	2	78.75	78.50	-2	44	-4.51%
2024/02/21	1	77.90	0	0.00	77.90	1	43	2.29%
2024/02/20	6	80.25	6	80.00	80.40	0	41	0.00%
2024/02/19	1	75.70	0	0.00	75.80	1	35	2.80%
2024/02/16	0	0.00	16	74.45	74.90	-16	35	-45.79%
2024/02/15	17	75.16	1	75.80	75.80	16	32	49.82%
2023/09/11	0	77.90	0	0.00	77.70	0	53	0.07%
2023/07/27	1	98.00	0	0.00	98.40	1	62	1.60%
2023/07/26	0	97.20	0	0.00	98.00	0	56	0.04%
2023/07/17	0	0.00	2	86.00	86.00	-2	44	-4.54%
2023/07/03	2	87.70	0	0.00	87.30	2	55	3.61%
2023/06/06	0	0.00	1	87.50	87.80	-1	65	-1.52%
2023/05/12	1	85.60	0	0.00	85.10	1	74	1.34%
2023/04/19	0	0.00	1	97.80	97.30	-1	65	-1.52%
2023/04/17	0	0.00	0.5	97.10	97.80	-0.5	64	-0.77%
2023/04/13	0	0.00	1	96.30	95.30	-1	62	-1.59%
2023/04/10	0	0.00	1	99.00	99.00	-1	52	-1.89%
2023/04/07	2	100.25	0	0.00	100.00	2	50	3.93%
2023/03/24	0	0.00	1	102.50	103.00	-1	47	-2.12%
2023/03/09	1	102.00	0	0.00	101.50	1	47	2.12%
2023/03/08	1	106.00	0	0.00	105.00	1	45	2.22%
2023/03/03	0.5	94.00	0	0.00	92.90	0.5	32	1.54%
2022/12/06	20	94.60	0	0.00	90.80	20	22	89.69%
2022/11/08	1	78.30	1	79.70	79.70	0	16	0.00%
2022/08/11	0	0.00	1	78.00	80.60	-1	37	-2.68%
2022/08/02	1	77.60	0	0.00	77.70	1	38	2.61%
2022/06/01	0	0.00	2	113.00	113.50	-2	43	-4.55%
2022/04/18	0.1	105.00	0	0.00	105.00	0.1	84	0.12%
2022/04/13	0	0.00	0.1	113.50	110.00	-0.1	90	-0.11%
2022/04/12	1	108.00	0	0.00	109.00	1	91	1.09%
2022/04/07	1	112.50	0	0.00	111.50	1	97	1.02%
2022/04/06	0	0.00	0	114.00	115.00	0	98	0.00%
2022/03/24	1	122.50	1	124.50	122.50	0	111	0.00%
2022/03/23	0	0.00	1	120.00	118.00	-1	113	-0.88%
2022/03/21	0	0.00	1	120.50	119.50	-1	121	-0.82%
2022/03/15	1	113.00	1	115.00	110.00	0	156	0.00%
2022/03/11	1	117.00	0	0.00	117.00	1	159	0.63%
2022/02/22	1	131.50	0	0.00	131.50	1	244	0.41%
2022/02/16	1	138.50	1	137.00	139.50	0	316	0.00%
2022/02/11	0	0.00	0.1	132.00	140.50	-0.1	394	-0.02%
2022/02/10	0	0.00	3.5	134.95	132.00	-3.5	414	-0.85%
2022/02/09	0	0.00	0.4	143.00	134.00	-0.4	450	-0.09%
2022/01/24	0.2	125.32	0	0.00	126.50	0.2	468	0.04%
2022/01/21	0.1	128.41	0	0.00	126.00	0.1	472	0.03%
2022/01/19	0	129.00	0	0.00	131.50	0	481	0.01%
2022/01/17	0	0.00	1	134.00	136.50	-1	487	-0.20%
2022/01/14	0.2	124.50	0	0.00	127.00	0.2	485	0.03%
2022/01/13	0.3	127.11	1	127.00	127.00	-0.7	486	-0.15%
2022/01/12	0.1	129.00	0	130.50	130.50	0	492	0.01%
2022/01/11	1.3	132.49	0	0.00	131.00	1.3	497	0.26%
2022/01/10	0.1	136.50	0	0.00	140.50	0.1	503	0.02%
2022/01/07	1.1	137.96	0.3	143.65	138.00	0.8	509	0.15%
2022/01/06	1	143.00	0	0.00	141.00	1	507	0.20%
2022/01/05	0	0.00	1	150.50	147.50	-1	506	-0.20%
2021/12/14	1	171.00	0	0.00	171.00	1	507	0.20%
2021/12/13	0	0.00	1	172.50	186.00	-1	497	-0.20%
2021/12/10	1	169.50	0	0.00	169.50	1	483	0.21%
2021/11/29	0	0.00	3	172.50	176.00	-3	452	-0.66%
2021/11/26	3	172.50	12	180.42	172.50	-9	446	-2.02%
2021/11/25	11	184.59	0	0.00	185.00	11	438	2.51%
2021/11/24	1	195.00	0	0.00	193.50	1	429	0.23%
2021/11/23	0	0.00	2	203.00	198.50	-2	424	-0.47%
2021/11/19	0	0.00	5	199.00	202.00	-5	405	-1.23%
2021/11/18	2	204.00	0	0.00	200.50	2	396	0.50%
2021/11/16	1	218.00	2	218.25	220.00	-1	365	-0.27%
2021/11/15	1	202.00	2	204.00	200.00	-1	340	-0.29%
2021/11/12	2	200.00	2.1	200.14	206.00	-0.1	328	-0.03%
2021/11/11	8.1	201.60	2	198.00	209.00	6.1	308	1.97%
2021/11/10	5	177.70	0	0.00	189.00	5	277	1.80%
2021/11/09	0	0.00	4	165.88	164.00	-4	249	-1.61%
2021/11/08	3	142.00	2	152.50	165.00	1	231	0.43%

穩得相關文章

穩得相關影音