券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0.2 | 99.10 | 96.60 | -0.2 | 329 | -0.06% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 99.70 | 100.00 | -0.2 | 315 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 98.42 | 98.70 | -1.2 | 309 | -0.39% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 99.10 | 98.10 | -1 | 297 | -0.34% |
|
| 2024/04/25 | 1 | 101.00 | 1 | 101.00 | 99.00 | 0 | 290 | 0.00% |
|
| 2024/04/24 | 1 | 100.00 | 2 | 97.75 | 100.50 | -1 | 265 | -0.38% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 91.18 | 92.60 | -4 | 241 | -1.65% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 236 | -0.42% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 96.20 | 96.10 | -1 | 221 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 94.30 | 95.00 | -0.2 | 207 | -0.10% |
|
| 2024/04/10 | 4 | 96.30 | 1.2 | 95.88 | 93.70 | 2.8 | 203 | 1.38% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 91.56 | 91.30 | -5 | 190 | -2.62% |
|
| 2024/04/02 | 5 | 85.52 | 0 | 0.00 | 86.00 | 5 | 155 | 3.22% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 81.44 | 82.40 | -5 | 146 | -3.41% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 83.70 | 83.40 | -0.2 | 143 | -0.14% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 82.80 | 82.50 | -0.2 | 141 | -0.11% |
|
| 2024/03/25 | 2 | 82.30 | 0 | 0.00 | 82.00 | 2 | 139 | 1.43% |
|
| 2024/03/21 | 5 | 84.06 | 0 | 0.00 | 84.10 | 5 | 134 | 3.70% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 80.52 | 81.50 | -5 | 122 | -4.09% |
|
| 2024/03/14 | 1 | 87.20 | 1.4 | 86.72 | 82.90 | -0.4 | 117 | -0.30% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 80.90 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 78.70 | 78.10 | -0.1 | 86 | -0.12% |
|
| 2024/03/08 | 5 | 77.76 | 0 | 0.00 | 78.30 | 5 | 77 | 6.44% |
|
| 2024/03/06 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 60 | 1.66% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 79.30 | 78.00 | 0 | 45 | -0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 79.00 | 77.90 | -1 | 43 | -2.29% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 80.70 | 80.40 | -0.2 | 41 | -0.37% |
|
| 2024/02/16 | 0.2 | 75.23 | 0 | 0.00 | 74.90 | 0.2 | 35 | 0.44% |
|
| 2024/02/15 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 32 | 3.11% |
|
| 2023/08/09 | 0.2 | 82.00 | 0 | 0.00 | 81.00 | 0.2 | 64 | 0.31% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 100.00 | 98.40 | 0 | 62 | -0.03% |
|
| 2023/07/18 | 0.2 | 86.20 | 0 | 0.00 | 85.40 | 0.2 | 44 | 0.45% |
|
| 2023/07/17 | 0.3 | 87.20 | 0 | 0.00 | 86.00 | 0.3 | 44 | 0.68% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 48 | -2.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 50 | -1.99% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 55 | -1.79% |
|
| 2023/06/29 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 55 | 1.81% |
|
| 2023/06/20 | 0.1 | 88.00 | 0 | 0.00 | 88.00 | 0.1 | 60 | 0.12% |
|
| 2023/06/07 | 0 | 89.10 | 0 | 0.00 | 88.70 | 0 | 63 | 0.06% |
|
| 2023/05/18 | 0.2 | 84.00 | 0 | 0.00 | 83.20 | 0.2 | 76 | 0.26% |
|
| 2023/05/12 | 0.2 | 86.80 | 0 | 0.00 | 85.10 | 0.2 | 74 | 0.20% |
|
| 2023/04/25 | 0.4 | 93.35 | 0 | 0.00 | 91.80 | 0.4 | 69 | 0.58% |
|
| 2023/04/13 | 0.2 | 98.00 | 0 | 0.00 | 95.30 | 0.2 | 62 | 0.24% |
|
| 2023/04/12 | 0.2 | 99.00 | 0 | 0.00 | 98.20 | 0.2 | 58 | 0.34% |
|
| 2023/04/11 | 0.2 | 99.00 | 0 | 0.00 | 99.00 | 0.2 | 55 | 0.27% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 100.00 | 99.40 | -0.1 | 48 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 99.20 | 98.60 | -0.1 | 48 | -0.27% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 103.50 | 103.00 | 0 | 47 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 0.6 | 97.39 | 98.80 | -0.6 | 43 | -1.26% |
|
| 2023/03/16 | 0.4 | 95.50 | 0 | 0.00 | 93.80 | 0.4 | 43 | 0.91% |
|
| 2023/03/15 | 0.2 | 97.00 | 0 | 0.00 | 96.30 | 0.2 | 44 | 0.34% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 107.00 | 105.00 | -0.2 | 45 | -0.33% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 93.40 | 94.20 | -1 | 32 | -3.08% |
|
| 2023/02/14 | 0.1 | 89.00 | 0 | 0.00 | 89.00 | 0.1 | 29 | 0.36% |
|
| 2023/01/30 | 0.2 | 85.80 | 0 | 0.00 | 87.00 | 0.2 | 27 | 0.74% |
|
| 2022/11/14 | 0.1 | 81.00 | 0 | 0.00 | 80.80 | 0.1 | 16 | 0.74% |
|
| 2022/10/04 | 0.2 | 77.20 | 0 | 0.00 | 80.00 | 0.2 | 20 | 0.96% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 85.30 | 85.50 | -0.2 | 23 | -0.63% |
|
| 2022/09/12 | 0.2 | 83.20 | 0 | 0.00 | 84.00 | 0.2 | 23 | 0.64% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 85.00 | 84.60 | -0.2 | 36 | -0.41% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 85.50 | 85.60 | -0.1 | 38 | -0.29% |
|
| 2022/06/28 | 0.2 | 98.00 | 0 | 0.00 | 97.10 | 0.2 | 39 | 0.51% |
|
| 2022/06/20 | 0.2 | 98.00 | 0 | 0.00 | 95.20 | 0.2 | 45 | 0.44% |
|
| 2022/06/16 | 0.3 | 100.69 | 0 | 0.00 | 99.30 | 0.3 | 45 | 0.70% |
|
| 2022/06/15 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 45 | 0.29% |
|
| 2022/06/07 | 0 | 0.00 | 0.2 | 117.50 | 117.50 | -0.2 | 46 | -0.43% |
|
| 2022/06/02 | 0 | 0.00 | 0.2 | 116.50 | 115.00 | -0.2 | 44 | -0.34% |
|
| 2022/06/01 | 0 | 0.00 | 0.3 | 107.75 | 113.50 | -0.3 | 43 | -0.68% |
|
| 2022/05/25 | 0.1 | 100.00 | 0 | 0.00 | 99.60 | 0.1 | 41 | 0.29% |
|
| 2022/05/20 | 0 | 0.00 | 0.2 | 102.50 | 101.50 | -0.2 | 44 | -0.33% |
|
| 2022/05/13 | 0.2 | 99.50 | 0 | 0.00 | 98.50 | 0.2 | 54 | 0.27% |
|
| 2022/05/11 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 61 | 0.33% |
|
| 2022/04/28 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 66 | 1.51% |
|
| 2022/04/27 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 66 | 0.23% |
|
| 2022/04/18 | 0.2 | 106.00 | 0 | 0.00 | 105.00 | 0.2 | 84 | 0.24% |
|
| 2022/04/14 | 0.2 | 110.00 | 0 | 0.00 | 110.50 | 0.2 | 87 | 0.23% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 91 | -1.09% |
|
| 2022/03/15 | 0.2 | 117.50 | 1 | 110.00 | 110.00 | -0.8 | 156 | -0.51% |
|
| 2022/03/11 | 0.2 | 120.00 | 0 | 0.00 | 117.00 | 0.2 | 159 | 0.09% |
|
| 2022/03/09 | 0.2 | 116.50 | 0 | 0.00 | 117.50 | 0.2 | 166 | 0.12% |
|
| 2022/02/11 | 0 | 0.00 | 1.1 | 136.42 | 140.50 | -1.1 | 394 | -0.28% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 414 | -0.24% |
|
| 2022/02/08 | 2 | 135.50 | 0 | 0.00 | 132.00 | 2 | 452 | 0.44% |
|
| 2022/01/17 | 1 | 138.50 | 1 | 136.50 | 136.50 | 0 | 487 | 0.00% |
|
| 2022/01/14 | 0.2 | 124.00 | 1 | 125.00 | 127.00 | -0.8 | 485 | -0.16% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 127.50 | 127.00 | 0 | 486 | 0.00% |
|
| 2022/01/10 | 0.3 | 139.00 | 0 | 0.00 | 140.50 | 0.3 | 503 | 0.05% |
|
| 2022/01/07 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 509 | 0.20% |
|
| 2022/01/06 | 0.2 | 145.00 | 0 | 0.00 | 141.00 | 0.2 | 507 | 0.03% |
|
| 2022/01/05 | 0.2 | 149.00 | 0.1 | 149.00 | 147.50 | 0.1 | 506 | 0.01% |
|
| 2022/01/04 | 1.1 | 150.05 | 0 | 0.00 | 150.50 | 1.1 | 505 | 0.22% |
|
| 2022/01/03 | 0.2 | 151.00 | 0 | 0.00 | 147.50 | 0.2 | 506 | 0.03% |
|
| 2021/12/30 | 0.2 | 151.50 | 0 | 152.00 | 151.50 | 0.1 | 505 | 0.03% |
|
| 2021/12/24 | 0.1 | 157.50 | 0 | 0.00 | 156.50 | 0.1 | 508 | 0.02% |
|
| 2021/12/20 | 0.1 | 161.00 | 0 | 0.00 | 154.50 | 0.1 | 517 | 0.02% |
|
| 2021/12/17 | 1.2 | 162.83 | 0 | 0.00 | 162.50 | 1.2 | 517 | 0.23% |
|
| 2021/12/15 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 512 | 0.20% |
|
| 2021/12/14 | 4 | 172.75 | 0 | 0.00 | 171.00 | 4 | 507 | 0.79% |
|
| 2021/12/13 | 0 | 0.00 | 4.1 | 182.61 | 186.00 | -4.1 | 497 | -0.82% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 483 | -0.41% |
|
| 2021/12/08 | 0.2 | 164.00 | 0 | 0.00 | 164.00 | 0.2 | 473 | 0.03% |
|
| 2021/12/07 | 2 | 164.00 | 1 | 168.00 | 163.50 | 1 | 474 | 0.21% |
|
| 2021/12/06 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 473 | 0.21% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 470 | -0.21% |
|
| 2021/12/02 | 1 | 163.50 | 40 | 164.85 | 164.00 | -39 | 467 | -8.35% |
|
| 2021/11/29 | 0 | 0.00 | 13 | 171.77 | 176.00 | -13 | 452 | -2.87% |
|
| 2021/11/26 | 5 | 172.40 | 0 | 0.00 | 172.50 | 5 | 446 | 1.12% |
|
| 2021/11/24 | 1 | 195.50 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/22 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 412 | 0.24% |
|
| 2021/11/18 | 13 | 201.35 | 0 | 208.00 | 200.50 | 13 | 396 | 3.27% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 219.50 | 216.50 | -1 | 381 | -0.26% |
|
| 2021/11/16 | 1 | 214.50 | 55 | 220.00 | 220.00 | -54 | 365 | -14.76% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 206.81 | 209.00 | -8 | 308 | -2.59% |
|
| 2021/11/10 | 0 | 0.00 | 5.1 | 185.02 | 189.00 | -5.1 | 277 | -1.84% |
|
| 2021/11/09 | 0.1 | 170.00 | 0 | 0.00 | 164.00 | 0.1 | 249 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 163.50 | 165.00 | -5 | 231 | -2.16% |
|