券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 96.00 | 2 | 95.70 | 94.80 | 0 | 343 | 0.00% |
|
| 2024/05/09 | 1 | 98.80 | 1 | 98.60 | 96.60 | 0 | 329 | 0.00% |
|
| 2024/04/24 | 2 | 96.50 | 2 | 97.30 | 100.50 | 0 | 265 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 97.50 | 96.10 | -1 | 221 | -0.45% |
|
| 2024/04/09 | 1 | 96.00 | 0 | 0.00 | 91.30 | 1 | 190 | 0.52% |
|
| 2024/03/14 | 2 | 83.50 | 0 | 0.00 | 82.90 | 2 | 117 | 1.70% |
|
| 2024/03/01 | 1 | 75.40 | 2 | 75.40 | 76.50 | -1 | 54 | -1.83% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 41 | -2.41% |
|
| 2024/02/16 | 1 | 76.00 | 0 | 0.00 | 74.90 | 1 | 35 | 2.85% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 79.80 | 80.00 | 0 | 53 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 79.40 | 80.00 | -0.1 | 53 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 55 | -1.80% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 55 | -1.79% |
|
| 2023/08/10 | 1 | 78.70 | 0 | 0.00 | 80.10 | 1 | 63 | 1.58% |
|
| 2023/08/07 | 2 | 82.25 | 1 | 83.00 | 82.50 | 1 | 69 | 1.45% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 83.20 | 82.40 | -1 | 68 | -1.45% |
|
| 2023/08/02 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 69 | 1.45% |
|
| 2023/08/01 | 1 | 83.10 | 0 | 0.00 | 83.20 | 1 | 69 | 1.45% |
|
| 2023/07/31 | 4 | 83.35 | 0 | 0.00 | 83.40 | 4 | 68 | 5.85% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 87.25 | 87.10 | -2 | 65 | -3.06% |
|
| 2023/07/27 | 1 | 98.10 | 3 | 99.10 | 98.40 | -2 | 62 | -3.20% |
|
| 2023/07/26 | 4 | 98.25 | 0 | 0.00 | 98.00 | 4 | 56 | 7.14% |
|
| 2023/07/14 | 1 | 86.90 | 0 | 0.00 | 87.10 | 1 | 42 | 2.33% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 47 | -2.12% |
|
| 2023/03/08 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 45 | 2.22% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 78.10 | 77.70 | -2 | 38 | -5.22% |
|
| 2022/03/23 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 113 | 0.04% |
|
| 2022/02/17 | 1 | 138.50 | 0 | 0.00 | 135.00 | 1 | 303 | 0.33% |
|
| 2022/01/14 | 0.1 | 123.00 | 0 | 0.00 | 127.00 | 0.1 | 485 | 0.01% |
|
| 2022/01/06 | 0.1 | 145.00 | 0 | 0.00 | 141.00 | 0.1 | 507 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 149.00 | 147.50 | 0 | 506 | -0.01% |
|
| 2021/12/30 | 0.1 | 150.50 | 0 | 0.00 | 151.50 | 0.1 | 505 | 0.01% |
|
| 2021/12/27 | 0.2 | 154.00 | 0 | 0.00 | 153.50 | 0.2 | 507 | 0.03% |
|
| 2021/12/22 | 0.2 | 157.00 | 0 | 0.00 | 152.50 | 0.2 | 508 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 12 | 157.38 | 154.50 | -12 | 517 | -2.32% |
|
| 2021/12/15 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 512 | 0.20% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 176.50 | 171.00 | -1 | 507 | -0.20% |
|
| 2021/12/13 | 1 | 171.00 | 0 | 0.00 | 186.00 | 1 | 497 | 0.20% |
|
| 2021/11/30 | 3 | 176.00 | 0 | 0.00 | 176.00 | 3 | 458 | 0.65% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 452 | -0.22% |
|
| 2021/11/25 | 1 | 188.00 | 0 | 0.00 | 185.00 | 1 | 438 | 0.23% |
|
| 2021/11/18 | 1 | 211.50 | 0 | 0.00 | 200.50 | 1 | 396 | 0.25% |
|
| 2021/11/17 | 12 | 219.54 | 0 | 0.00 | 216.50 | 12 | 381 | 3.15% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 198.00 | 209.00 | -10 | 308 | -3.24% |
|
| 2021/11/10 | 10 | 171.50 | 0.1 | 190.00 | 189.00 | 9.9 | 277 | 3.57% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 158.00 | 165.00 | -0.1 | 231 | -0.04% |
|