穩得 (6761)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
228張
產業
上櫃電子零組件類股▲0.04%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	100.20	0	0.00	98.70	2	319	0.63%
2024/05/02	0	0.00	4	98.70	98.70	-4	309	-1.29%
2024/04/26	0.3	100.42	2	99.00	98.10	-1.8	297	-0.59%
2024/04/25	4	101.12	4	102.75	99.00	0	290	0.00%
2024/04/24	3	99.97	37	100.23	100.50	-34	265	-12.84%
2024/04/22	0	93.58	0	0.00	91.10	0	244	0.02%
2024/04/19	4	94.00	3	95.60	92.60	1	241	0.41%
2024/04/18	0.1	96.75	1	96.50	96.20	-0.9	236	-0.38%
2024/04/17	0	93.10	0	0.00	94.60	0	234	0.00%
2024/04/16	2	95.70	0	0.00	91.10	2	229	0.87%
2024/04/12	0.1	95.00	0	0.00	96.70	0.1	212	0.02%
2024/04/10	3.2	95.70	0	0.00	93.70	3.2	203	1.57%
2024/04/09	0.1	92.59	1.1	92.62	91.30	-1	190	-0.50%
2024/04/08	3	96.26	4.5	96.44	96.00	-1.5	182	-0.82%
2024/04/03	0	87.00	0	0.00	89.00	0	168	0.02%
2024/04/02	1	85.80	1	85.80	86.00	0	155	0.00%
2024/03/27	0	84.00	0	0.00	83.40	0	143	0.01%
2024/03/26	0	82.80	0	0.00	82.50	0	141	0.01%
2024/03/25	2	82.20	0	0.00	82.00	2	139	1.43%
2024/03/22	1	83.00	0	0.00	82.00	1	137	0.73%
2024/03/20	0	0.00	0.1	82.00	81.50	-0.1	129	-0.05%
2024/03/19	0	80.30	32	80.10	81.10	-32	126	-25.20%
2024/03/18	1	81.10	0	0.00	81.10	1	124	0.81%
2024/03/15	2	81.90	0	0.00	81.50	2	122	1.64%
2024/03/14	0	85.40	0	84.60	82.90	0	117	0.00%
2024/03/13	0.3	82.90	0.3	81.75	82.90	0	101	-0.02%
2024/03/12	3	76.40	0	0.00	78.10	3	86	3.47%
2024/03/11	0	76.59	0	0.00	75.80	0	81	0.02%
2024/03/08	22	75.87	6.2	78.96	78.30	15.8	77	20.34%
2024/03/06	0	74.00	0	0.00	73.80	0	60	0.04%
2024/03/05	1	75.00	0	0.00	74.70	1	59	1.69%
2024/03/04	2.1	75.66	0	0.00	75.20	2.1	56	3.60%
2024/03/01	1	75.30	0	0.00	76.50	1	54	1.84%
2024/02/22	6	78.48	0	0.00	78.50	6	44	13.54%
2024/02/21	1	78.40	0	0.00	77.90	1	43	2.29%
2024/02/20	6.1	79.80	1	80.36	80.40	5.1	41	12.26%
2024/02/16	1	75.80	1	75.50	74.90	0	35	0.00%
2024/02/15	1	74.70	0	0.00	75.80	1	32	3.11%
2023/10/26	0	74.80	0	0.00	74.10	0	22	0.04%
2023/10/13	1	76.90	0	0.00	76.80	1	48	2.08%
2023/09/25	0	80.00	0	0.00	79.30	0	53	0.01%
2023/09/21	0	0.00	0	79.40	80.00	0	53	-0.09%
2023/09/19	2	80.05	0	0.00	80.00	2	53	3.72%
2023/09/18	3	80.60	0	81.00	80.80	3	53	5.50%
2023/09/15	5.6	80.02	0	0.00	80.60	5.6	53	10.48%
2023/08/24	0	0.00	1	77.80	78.50	-1	59	-1.68%
2023/08/14	0	79.00	0	0.00	78.60	0	63	0.01%
2023/08/10	0	80.25	0	0.00	80.10	0	63	0.02%
2023/08/04	0	0.00	1	82.10	82.40	-1	68	-1.45%
2023/07/27	0	0.00	5	98.84	98.40	-5	62	-7.99%
2023/07/26	1.2	98.14	1	96.52	98.00	0.2	56	0.36%
2023/07/20	0	0.00	1	86.90	87.50	-1	42	-2.34%
2023/07/18	0	86.00	0	0.00	85.40	0	44	0.01%
2023/07/17	1	86.60	0	0.00	86.00	1	44	2.29%
2023/07/14	0	87.60	0	0.00	87.10	0	42	0.01%
2023/07/10	0	0.00	0.1	90.90	89.00	-0.1	48	-0.18%
2023/06/27	0	87.80	0	0.00	87.30	0	56	0.00%
2023/06/20	0	88.00	0	0.00	88.00	0	60	0.01%
2023/06/16	0	0.00	0	89.50	88.30	0	61	-0.08%
2023/06/15	0	89.60	0	0.00	89.90	0	61	0.08%
2023/06/14	0	0.00	0.1	92.00	89.50	-0.1	61	-0.08%
2023/06/12	0.1	90.10	0	0.00	90.30	0.1	61	0.08%
2023/05/29	0	0.00	1	84.60	84.40	-1	77	-1.29%
2023/05/22	2	83.50	1	83.20	83.40	1	77	1.29%
2023/05/15	1	82.32	0	0.00	82.70	1	75	1.34%
2023/05/09	0	0.00	1	93.50	93.70	-1	68	-1.46%
2023/05/08	1	92.80	0	0.00	94.20	1	69	1.45%
2023/04/26	1	91.40	1	91.30	91.20	0	69	0.00%
2023/04/24	2	94.90	0	0.00	93.70	2	68	2.91%
2023/04/13	1	97.00	0	0.00	95.30	1	62	1.59%
2023/04/10	2	99.30	0	0.00	99.00	2	52	3.79%
2023/03/30	0	99.30	0	0.00	99.50	0	48	0.02%
2023/03/27	1.1	100.09	0	102.00	100.00	1.1	47	2.23%
2023/03/24	1.1	102.41	1	102.50	103.00	0.1	47	0.21%
2023/03/23	0.1	102.50	0	0.00	102.50	0.1	45	0.30%
2023/03/22	2	98.20	1	99.00	98.80	1	43	2.29%
2023/03/13	1	97.20	0	0.00	97.90	1	49	2.02%
2023/03/08	2	104.00	0	0.00	105.00	2	45	4.44%
2023/03/07	0	0.00	0	103.50	103.50	0	35	-0.02%
2023/03/03	0	0.00	1	94.00	92.90	-1	32	-3.08%
2023/03/02	1	91.80	0	0.00	91.80	1	31	3.13%
2023/02/13	0	0.00	2	89.60	89.00	-2	30	-6.59%
2022/12/08	0	86.00	0	0.00	89.50	0	24	0.02%
2022/12/06	2	92.80	0	0.00	90.80	2	22	8.97%
2022/12/02	0	82.00	0	0.00	82.60	0	17	0.02%
2022/12/01	0	0.00	0	81.50	82.00	0	16	-0.03%
2022/11/29	2	80.55	0	0.00	80.60	2	16	12.28%
2022/08/15	0	0.00	0.1	79.70	82.70	-0.1	38	-0.26%
2022/08/04	1	77.10	0	0.00	76.30	1	37	2.69%
2022/07/26	0.1	80.00	0	0.00	79.00	0.1	38	0.13%
2022/07/06	2	85.30	0	0.00	85.00	2	38	5.15%
2022/07/05	2	85.95	0	0.00	86.20	2	38	5.14%
2022/07/04	0	85.50	0	0.00	86.20	0	38	0.01%
2022/05/24	0	0.00	0.1	100.50	99.10	-0.1	43	-0.23%
2022/05/10	0	0.00	0.3	98.12	98.80	-0.3	61	-0.41%
2022/04/29	0	101.50	0	0.00	101.50	0	65	0.02%
2022/04/15	1	108.00	0	0.00	107.00	1	85	1.18%
2022/04/12	4	109.25	0	0.00	109.00	4	91	4.36%
2022/04/11	0	0.00	0	110.50	110.00	0	92	0.00%
2022/03/25	1	126.00	1	123.50	121.50	0	108	0.00%
2022/03/24	3	123.00	1	122.00	122.50	2	111	1.80%
2022/03/23	0	0.00	1	118.00	118.00	-1	113	-0.88%
2022/03/22	1	119.00	0	0.00	118.50	1	116	0.86%
2022/03/21	1	114.50	1	118.00	119.50	0	121	0.00%
2022/03/14	0	117.50	0	0.00	117.00	0	156	0.01%
2022/03/11	0	119.50	0	0.00	117.00	0	159	0.01%
2022/03/08	0	118.50	0	0.00	117.00	0	174	0.01%
2022/03/07	0	0.00	1	121.00	120.00	-1	177	-0.56%
2022/03/01	0	0.00	1	129.50	131.00	-1	209	-0.48%
2022/02/25	1	131.00	0	0.00	129.00	1	216	0.46%
2022/02/24	1	131.00	1	128.50	129.00	0	228	0.00%
2022/02/23	0	0.00	1	131.00	134.00	-1	234	-0.43%
2022/02/18	1	132.50	0	0.00	133.50	1	277	0.36%
2022/02/16	0	0.00	1	142.00	139.50	-1	316	-0.32%
2022/02/11	1	142.00	1	143.00	140.50	0	394	0.00%
2022/01/19	0	0.00	1	129.50	131.50	-1	481	-0.21%
2022/01/18	1	140.50	0	0.00	131.00	1	485	0.21%
2022/01/17	0	0.00	2	133.50	136.50	-2	487	-0.41%
2022/01/12	1	129.00	4	130.50	130.50	-3	492	-0.61%
2022/01/10	2	140.50	0	0.00	140.50	2	503	0.40%
2022/01/04	0	0.00	1	149.50	150.50	-1	505	-0.20%
2022/01/03	0	0.00	1	148.00	147.50	-1	506	-0.20%
2021/12/30	5	151.70	0	0.00	151.50	5	505	0.99%
2021/12/27	0	155.50	1	153.50	153.50	-1	507	-0.20%
2021/12/22	0	0.00	4	152.63	152.50	-4	508	-0.79%
2021/12/20	0	0.00	4	154.00	154.50	-4	517	-0.77%
2021/12/16	0.1	169.00	0	0.00	167.50	0.1	515	0.02%
2021/12/15	2	166.25	0	0.00	166.00	2	512	0.39%
2021/12/13	1	185.00	1	180.00	186.00	0	497	0.00%
2021/12/10	0	0.00	1	170.50	169.50	-1	483	-0.21%
2021/12/09	0	0.00	1	171.00	164.50	-1	477	-0.21%
2021/12/08	1	165.00	0	0.00	164.00	1	473	0.21%
2021/12/06	1.1	167.86	1	164.00	163.00	0.1	473	0.01%
2021/12/02	0	0.00	1	166.50	164.00	-1	467	-0.21%
2021/12/01	3	173.00	1	172.00	173.00	2	461	0.43%
2021/11/30	1	178.00	1	177.00	176.00	0	458	0.00%
2021/11/29	0	0.00	1	176.00	176.00	-1	452	-0.22%
2021/11/26	11.1	176.56	0	0.00	172.50	11.1	446	2.48%
2021/11/25	5	186.80	0.1	188.00	185.00	4.9	438	1.12%
2021/11/24	1	194.50	0	0.00	193.50	1	429	0.23%
2021/11/23	0	0.00	1	194.50	198.50	-1	424	-0.24%
2021/11/22	1	199.50	1	203.00	198.00	0	412	0.00%
2021/11/19	0.1	200.52	1	202.00	202.00	-0.9	405	-0.23%
2021/11/18	3	204.67	0	0.00	200.50	3	396	0.76%
2021/11/17	4.1	216.72	0	0.00	216.50	4.1	381	1.07%
2021/11/16	3	218.67	1	216.00	220.00	2	365	0.55%
2021/11/15	1	202.50	10	202.70	200.00	-9	340	-2.64%
2021/11/12	3	200.17	0	0.00	206.00	3	328	0.91%
2021/11/11	1	185.00	3	200.33	209.00	-2	308	-0.65%
2021/11/10	5	174.30	24	180.46	189.00	-19	277	-6.85%
2021/11/09	4	166.63	6	169.58	164.00	-2	249	-0.80%
2021/11/08	1.1	166.68	24	162.60	165.00	-22.9	231	-9.91%

穩得相關文章

穩得相關影音