穩得 (6761)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.2
漲跌
▼0.3
漲幅
-0.31%
成交量
97張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	95.80	0	0.00	95.70	2	343	0.58%
2024/05/15	0	0.00	6	95.07	94.80	-6	343	-1.75%
2024/05/10	0	0.00	2	92.35	91.80	-2	340	-0.59%
2024/05/08	0	0.00	1	97.00	97.00	-1	325	-0.31%
2024/05/03	0	0.00	12	100.00	100.00	-12	315	-3.80%
2024/05/02	1	97.20	0	0.00	98.70	1	309	0.32%
2024/04/30	2	97.70	2	97.05	97.00	0	306	0.00%
2024/04/26	0	0.00	1	100.50	98.10	-1	297	-0.34%
2024/04/25	1	101.00	1	103.50	99.00	0	290	0.00%
2024/04/24	6	96.83	0	0.00	100.50	6	265	2.26%
2024/04/19	1	95.10	0	0.00	92.60	1	241	0.41%
2024/04/15	1	96.70	1	97.50	96.10	0	221	0.00%
2024/04/12	2	94.90	0	0.00	96.70	2	212	0.94%
2024/04/09	3	91.43	3	91.97	91.30	0	190	0.00%
2024/04/08	3	96.33	0	0.00	96.00	3	182	1.65%
2024/04/03	1	89.80	1	88.40	89.00	0	168	0.00%
2024/03/26	0	0.00	1	82.80	82.50	-1	141	-0.71%
2024/03/25	0	0.00	0	81.50	82.00	0	139	-0.04%
2024/03/21	1	83.60	5	83.52	84.10	-4	134	-2.96%
2024/03/18	0	0.00	1	81.98	81.10	-1	124	-0.82%
2024/03/15	0	0.00	5	81.04	81.50	-5	122	-4.09%
2024/03/14	4	85.45	3	84.30	82.90	1	117	0.85%
2024/03/13	2	82.85	8.1	82.27	82.90	-6.1	101	-5.96%
2024/03/11	2	76.30	2	75.80	75.80	0	81	0.00%
2024/03/08	5	77.30	2	78.18	78.30	3	77	3.88%
2024/03/07	0	0.00	3	73.50	73.10	-3	62	-4.81%
2024/03/05	0	0.00	3	75.30	74.70	-3	59	-5.08%
2024/03/01	0	0.00	8	76.00	76.50	-8	54	-14.63%
2023/10/13	0	0.00	1	76.60	76.80	-1	48	-2.08%
2023/09/20	0	0.00	0	80.10	80.30	0	53	-0.09%
2023/08/15	0	0.00	1	78.10	78.70	-1	62	-1.60%
2023/07/26	1	99.90	0	0.00	98.00	1	56	1.79%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/14	1	88.10	1	87.70	87.10	0	42	0.00%
2023/07/13	1	89.40	1	89.20	88.10	0	42	0.00%
2023/06/20	1	88.10	0	0.00	88.00	1	60	1.66%
2023/06/14	0	0.00	1	90.30	89.50	-1	61	-1.64%
2023/05/30	1	85.40	0	0.00	85.00	1	77	1.29%
2023/05/11	1	89.00	0	0.00	88.10	1	71	1.41%
2023/04/25	1	91.60	0	0.00	91.80	1	69	1.44%
2023/03/30	1	99.30	1	99.50	99.50	0	48	0.00%
2023/03/29	1	98.30	1	98.90	98.60	0	48	0.00%
2023/03/28	2	98.95	2	99.20	98.20	0	47	0.00%
2023/03/23	1	104.50	1	101.50	102.50	0	45	0.00%
2023/03/13	0	0.00	2	94.50	97.90	-2	49	-4.05%
2023/03/10	1	99.50	0	0.00	96.70	1	49	2.03%
2023/03/09	1	102.00	0	0.00	101.50	1	47	2.12%
2023/03/08	2	105.75	4	105.25	105.00	-2	45	-4.44%
2023/03/07	2	97.65	3	103.17	103.50	-1	35	-2.83%
2023/02/07	1	89.00	0	0.00	89.40	1	29	3.36%
2023/02/02	1	90.10	0	0.00	91.90	1	29	3.41%
2023/02/01	1	88.00	0	0.00	89.30	1	28	3.55%
2023/01/06	2	85.00	2	85.00	85.30	0	25	0.00%
2022/12/16	0	0.00	4	88.55	87.20	-4	26	-15.26%
2022/12/14	4	89.98	0	0.00	90.00	4	25	15.74%
2022/12/09	1	90.60	0	0.00	90.40	1	25	3.99%
2022/12/06	2	94.50	6	94.07	90.80	-4	22	-17.94%
2022/12/05	0	0.00	2	90.60	90.80	-2	18	-10.80%
2022/12/02	2	81.90	2	82.50	82.60	0	17	0.00%
2022/11/29	1	80.00	1	80.50	80.60	0	16	0.00%
2022/11/28	1	80.70	1	80.10	80.40	0	16	0.00%
2022/11/24	5	80.28	1	80.50	80.50	4	16	24.98%
2022/11/23	0	0.00	1	80.20	80.10	-1	15	-6.30%
2022/11/21	0	0.00	1	80.10	80.50	-1	16	-6.21%
2022/11/18	3	80.40	0	0.00	80.10	3	16	18.42%
2022/11/03	0	0.00	1	76.20	76.20	-1	17	-5.84%
2022/09/27	1	77.10	0	0.00	78.00	1	21	4.58%
2022/09/22	0	0.00	1	82.50	82.20	-1	22	-4.39%
2022/09/01	0	0.00	2	82.75	83.40	-2	27	-7.40%
2022/06/30	1	92.50	0	0.00	92.20	1	39	2.55%
2022/06/15	1	100.00	0	0.00	100.00	1	45	2.20%
2022/06/09	1	112.50	0	0.00	112.00	1	45	2.18%
2022/06/02	0	0.00	1	113.50	115.00	-1	44	-2.24%
2022/06/01	1	115.50	3	107.83	113.50	-2	43	-4.55%
2022/05/31	1	106.50	0	0.00	106.00	1	42	2.34%
2022/05/30	2	105.00	0	0.00	104.50	2	42	4.73%
2022/04/28	1	100.00	0	0.00	101.00	1	66	1.51%
2022/04/19	1	104.50	0	0.00	105.00	1	80	1.24%
2022/04/14	1	110.50	0	0.00	110.50	1	87	1.14%
2022/04/08	1	112.50	0	0.00	112.50	1	94	1.05%
2022/03/25	1	123.50	0	0.00	121.50	1	108	0.92%
2022/03/24	1	124.00	1	123.00	122.50	0	111	0.00%
2022/03/21	1	120.50	1	118.00	119.50	0	121	0.00%
2022/02/16	1	141.50	1	139.00	139.50	0	316	0.00%
2022/02/11	1	138.50	1	143.00	140.50	0	394	0.00%
2022/02/08	1	134.50	1	133.00	132.00	0	452	0.00%
2022/01/24	1	130.50	1	127.00	126.50	0	468	0.00%
2022/01/17	1	134.00	1	135.00	136.50	0	487	0.00%
2022/01/07	0	0.00	1	138.00	138.00	-1	509	-0.20%
2022/01/04	0	0.00	0	150.50	150.50	0	505	-0.01%
2021/12/27	0	0.00	5	153.50	153.50	-5	507	-0.99%
2021/12/24	5	157.00	0	0.00	156.50	5	508	0.98%
2021/12/20	1	157.50	5	157.00	154.50	-4	517	-0.77%
2021/12/16	1	167.50	0	0.00	167.50	1	515	0.19%
2021/12/15	1	166.00	0	0.00	166.00	1	512	0.20%
2021/12/14	5	176.00	0	0.00	171.00	5	507	0.98%
2021/12/13	0	0.00	1	176.59	186.00	-1	497	-0.20%
2021/12/10	1	169.50	0	0.00	169.50	1	483	0.21%
2021/12/03	1	171.50	0	0.00	171.00	1	470	0.21%
2021/11/18	0	213.50	0	0.00	200.50	0	396	0.00%
2021/11/17	0	217.00	0	0.00	216.50	0	381	0.01%
2021/11/16	0	0.00	3.6	217.25	220.00	-3.6	365	-0.99%
2021/11/12	1	200.00	10	202.00	206.00	-9	328	-2.74%
2021/11/11	2	209.50	0	0.00	209.00	2	308	0.65%
2021/11/10	1	187.50	2	176.00	189.00	-1	277	-0.36%
2021/11/08	1	170.00	7.1	164.44	165.00	-6.1	231	-2.65%

穩得相關文章

穩得相關影音