穩得 (6761)-元大-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.4
漲跌
▼0.1
漲幅
-0.11%
成交量
201張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	93.80	93.40	-1	346	-0.29%
2024/05/10	11	91.64	0	0.00	91.80	11	340	3.23%
2024/04/25	1	100.00	0	0.00	99.00	1	290	0.34%
2024/04/24	0	0.00	2.4	100.09	100.50	-2.4	265	-0.91%
2024/04/16	2	92.70	0	0.00	91.10	2	229	0.87%
2024/04/15	2	98.30	0	0.00	96.10	2	221	0.90%
2024/04/12	7	95.69	0	0.00	96.70	7	212	3.29%
2024/04/09	1	96.00	0	0.00	91.30	1	190	0.52%
2024/04/08	0	0.00	6	96.02	96.00	-6	182	-3.29%
2024/04/03	8	89.21	0	0.00	89.00	8	168	4.75%
2024/03/27	0	0.00	1	83.20	83.40	-1	143	-0.70%
2024/03/22	1	82.10	0	0.00	82.00	1	137	0.73%
2024/03/21	0	0.00	1	84.00	84.10	-1	134	-0.74%
2024/03/20	0	0.00	7	80.49	81.50	-7	129	-5.40%
2024/03/14	6	81.40	0	0.00	82.90	6	117	5.09%
2024/03/13	9	80.28	0	0.00	82.90	9	101	8.83%
2024/03/04	0	0.00	1	75.50	75.20	-1	56	-1.76%
2024/03/01	2	75.80	1	76.20	76.50	1	54	1.83%
2024/02/22	0	0.00	1	78.60	78.50	-1	44	-2.25%
2024/02/21	1	78.00	0	0.00	77.90	1	43	2.29%
2024/02/20	0	0.00	1	79.10	80.40	-1	41	-2.41%
2023/09/19	0	0.00	1	80.10	80.00	-1	53	-1.86%
2023/07/31	1	86.20	0	0.00	83.40	1	68	1.46%
2023/07/27	2	98.30	1	99.80	98.40	1	62	1.60%
2023/07/20	0	0.00	0.2	86.70	87.50	-0.2	42	-0.45%
2023/07/19	0.1	85.90	0	0.00	85.70	0.1	42	0.13%
2023/07/18	0.1	86.01	0	0.00	85.40	0.1	44	0.19%
2023/07/17	0.1	86.59	0	0.00	86.00	0.1	44	0.12%
2023/07/04	1	87.30	1	87.30	87.70	0	55	0.00%
2023/06/12	0	0.00	1	90.30	90.30	-1	61	-1.62%
2023/04/25	0	0.00	2	92.50	91.80	-2	69	-2.88%
2023/04/13	1	96.50	0	0.00	95.30	1	62	1.59%
2023/04/10	1	99.50	0	0.00	99.00	1	52	1.89%
2023/04/07	0	0.00	1	101.00	100.00	-1	50	-1.96%
2023/03/28	1	99.50	0	0.00	98.20	1	47	2.09%
2023/03/24	0	0.00	2	103.00	103.00	-2	47	-4.24%
2023/03/23	0	0.00	1	102.00	102.50	-1	45	-2.17%
2023/03/22	0	0.00	1	97.30	98.80	-1	43	-2.29%
2023/03/21	1	95.80	0	0.00	95.60	1	42	2.34%
2023/03/10	1	98.80	0	0.00	96.70	1	49	2.03%
2023/03/07	0	0.00	2	103.50	103.50	-2	35	-5.66%
2023/03/03	1	94.80	0	0.00	92.90	1	32	3.08%
2023/02/17	1	92.30	0	0.00	92.50	1	30	3.30%
2022/12/07	1	90.00	0	0.00	86.90	1	23	4.24%
2022/12/05	0	0.00	2	90.80	90.80	-2	18	-10.80%
2022/10/11	0	0.00	1	76.10	76.50	-1	19	-5.11%
2022/10/05	1	80.00	0	0.00	80.00	1	20	4.86%
2022/08/25	0	0.00	1	84.20	85.00	-1	33	-2.97%
2022/07/13	1	83.20	0	0.00	83.30	1	38	2.58%
2022/06/14	2	101.00	0	0.00	102.00	2	45	4.41%
2022/06/02	0	0.00	3	118.00	115.00	-3	44	-6.71%
2022/06/01	1	113.50	0	0.00	113.50	1	43	2.28%
2022/04/26	2	102.00	0	0.00	102.00	2	66	3.01%
2022/03/31	0	0.00	4	117.75	117.50	-4	99	-4.00%
2022/03/17	0	0.00	1	112.50	114.00	-1	146	-0.68%
2022/03/15	1	111.00	0	0.00	110.00	1	156	0.64%
2022/03/14	0	0.00	1	118.50	117.00	-1	156	-0.64%
2022/03/11	1	117.50	0	0.00	117.00	1	159	0.63%
2022/03/03	0	0.00	1	132.00	129.00	-1	189	-0.53%
2022/03/02	1	128.50	0	129.50	130.00	1	198	0.49%
2022/02/21	0	0.00	1	134.00	133.50	-1	261	-0.38%
2022/02/18	1	132.50	0	0.00	133.50	1	277	0.36%
2022/02/11	0	0.00	1	142.00	140.50	-1	394	-0.25%
2022/01/24	0	0.00	1	129.50	126.50	-1	468	-0.21%
2022/01/18	2	133.25	0	0.00	131.00	2	485	0.41%
2022/01/17	0	0.00	2	136.50	136.50	-2	487	-0.41%
2022/01/11	2	135.00	0	0.00	131.00	2	497	0.40%
2022/01/10	1	136.00	2	139.50	140.50	-1	503	-0.20%
2022/01/07	1	137.50	0	0.00	138.00	1	509	0.20%
2022/01/05	1	150.00	0	0.00	147.50	1	506	0.20%
2022/01/04	0	0.00	1	151.00	150.50	-1	505	-0.20%
2022/01/03	1	147.50	0	0.00	147.50	1	506	0.20%
2021/12/23	0	0.00	1	157.00	156.50	-1	507	-0.20%
2021/12/21	0	0.00	2	155.75	155.50	-2	512	-0.39%
2021/12/20	2	156.25	0	0.00	154.50	2	517	0.39%
2021/12/17	0	0.00	1	163.00	162.50	-1	517	-0.19%
2021/12/16	1	169.00	0	0.00	167.50	1	515	0.19%
2021/12/15	3	166.33	1	167.00	166.00	2	512	0.39%
2021/12/14	3	177.33	2	174.75	171.00	1	507	0.20%
2021/12/13	3	181.83	2	178.25	186.00	1	497	0.20%
2021/12/10	1	168.00	1	171.00	169.50	0	483	0.00%
2021/12/09	2	166.50	2	170.00	164.50	0	477	0.00%
2021/12/08	2	163.75	0	0.00	164.00	2	473	0.42%
2021/12/01	3	172.00	0	0.00	173.00	3	461	0.65%
2021/11/26	0	0.00	1	173.00	172.50	-1	446	-0.22%
2021/11/24	1	194.50	0	0.00	193.50	1	429	0.23%
2021/11/18	1	205.00	1	221.00	200.50	0	396	0.00%
2021/11/17	1	214.00	0	0.00	216.50	1	381	0.26%
2021/11/16	2	211.50	1	217.00	220.00	1	365	0.27%
2021/11/12	1	199.00	1	196.00	206.00	0	328	0.00%
2021/11/11	2	200.50	0	0.00	209.00	2	308	0.65%
2021/11/09	1	162.00	1	162.50	164.00	0	249	0.00%
2021/11/08	1	146.00	3	167.17	165.00	-2	231	-0.87%

穩得相關文章

穩得相關影音