券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 92.70 | 91.80 | -1 | 340 | -0.29% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 265 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 99.00 | 96.10 | -1 | 221 | -0.45% |
|
| 2024/04/10 | 1 | 95.40 | 3 | 96.93 | 93.70 | -2 | 203 | -0.98% |
|
| 2024/04/09 | 1 | 93.30 | 0 | 0.00 | 91.30 | 1 | 190 | 0.52% |
|
| 2024/04/08 | 4 | 95.88 | 0 | 0.00 | 96.00 | 4 | 182 | 2.19% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 155 | -0.64% |
|
| 2024/03/22 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 137 | 0.73% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 134 | -0.74% |
|
| 2024/03/15 | 1 | 81.20 | 1 | 81.80 | 81.50 | 0 | 122 | 0.00% |
|
| 2024/02/26 | 1 | 78.40 | 0 | 0.00 | 79.00 | 1 | 46 | 2.15% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 75.30 | 74.80 | -0.1 | 25 | -0.38% |
|
| 2023/10/23 | 0 | 0.00 | 0.2 | 74.81 | 74.50 | -0.2 | 41 | -0.48% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 75.70 | 74.70 | 0 | 45 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 76.90 | 76.80 | -0.2 | 46 | -0.46% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 79.60 | 79.00 | -0.1 | 50 | -0.21% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 78.00 | 78.60 | -0.1 | 53 | -0.19% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 78.30 | 77.70 | -0.1 | 53 | -0.19% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 79.10 | 79.10 | -0.1 | 54 | -0.19% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 78.70 | 78.70 | 0 | 62 | -0.05% |
|
| 2023/08/14 | 0 | 77.30 | 1 | 79.10 | 78.60 | -1 | 63 | -1.53% |
|
| 2023/07/31 | 0.2 | 84.82 | 0 | 0.00 | 83.40 | 0.2 | 68 | 0.27% |
|
| 2023/07/27 | 0.7 | 98.88 | 0 | 0.00 | 98.40 | 0.7 | 62 | 1.12% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 96.25 | 98.00 | -2 | 56 | -3.57% |
|
| 2023/06/12 | 0.1 | 90.60 | 0 | 0.00 | 90.30 | 0.1 | 61 | 0.09% |
|
| 2023/06/08 | 2 | 88.00 | 0 | 0.00 | 88.50 | 2 | 61 | 3.23% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 102.00 | 103.00 | -0.1 | 47 | -0.17% |
|
| 2023/03/23 | 0.1 | 99.72 | 0 | 0.00 | 102.50 | 0.1 | 45 | 0.18% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 79.70 | 79.70 | 0 | 16 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 80.00 | 76.70 | 0 | 19 | -0.10% |
|
| 2022/10/12 | 0 | 78.39 | 0 | 0.00 | 80.30 | 0 | 19 | 0.16% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 85.50 | 85.30 | -1 | 23 | -4.25% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 91 | -1.09% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 92 | -1.08% |
|
| 2022/03/25 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 108 | 0.92% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 111 | -0.90% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 138.50 | 135.00 | -1 | 303 | -0.33% |
|
| 2022/02/11 | 1 | 140.00 | 1 | 140.50 | 140.50 | 0 | 394 | 0.00% |
|
| 2022/02/10 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 414 | 0.24% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 137.50 | 131.00 | -1 | 497 | -0.20% |
|
| 2021/12/24 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 508 | 0.20% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 153.50 | 156.50 | -2 | 507 | -0.39% |
|
| 2021/12/22 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 508 | 0.20% |
|
| 2021/12/17 | 1 | 163.00 | 2 | 164.00 | 162.50 | -1 | 517 | -0.19% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 167.00 | 166.00 | -3 | 512 | -0.59% |
|
| 2021/12/14 | 6 | 172.33 | 4 | 172.00 | 171.00 | 2 | 507 | 0.39% |
|
| 2021/12/13 | 4 | 179.25 | 2 | 176.75 | 186.00 | 2 | 497 | 0.40% |
|
| 2021/12/10 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 446 | -0.22% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 185.50 | 185.00 | -2 | 438 | -0.46% |
|
| 2021/11/24 | 1 | 198.50 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/23 | 1 | 203.50 | 1 | 201.00 | 198.50 | 0 | 424 | 0.00% |
|
| 2021/11/22 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 412 | 0.24% |
|
| 2021/11/18 | 2 | 206.50 | 0 | 0.00 | 200.50 | 2 | 396 | 0.50% |
|
| 2021/11/17 | 2 | 217.25 | 0 | 0.00 | 216.50 | 2 | 381 | 0.52% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 365 | -0.27% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 210.50 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 4 | 200.88 | 3 | 191.67 | 209.00 | 1 | 308 | 0.32% |
|
| 2021/11/10 | 1 | 184.50 | 4 | 179.38 | 189.00 | -3 | 277 | -1.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 168.00 | 164.00 | -1 | 249 | -0.40% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 160.67 | 165.00 | -3 | 231 | -1.30% |
|