穩得 (6761)-永豐金-苓雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.2
漲跌
▼0.3
漲幅
-0.31%
成交量
97張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	95.80	0	0.00	95.20	1	337	0.30%
2024/05/10	2	92.40	0	0.00	91.80	2	340	0.59%
2024/05/08	1	97.00	0	0.00	97.00	1	325	0.31%
2024/05/07	2	96.50	2	97.30	97.00	0	323	0.00%
2024/05/03	0	0.00	2	97.90	100.00	-2	315	-0.63%
2024/04/30	2	96.60	0	0.00	97.00	2	306	0.65%
2024/04/25	0	0.00	0.1	102.00	99.00	-0.1	290	-0.04%
2024/04/24	1	93.00	2	97.70	100.50	-1	265	-0.38%
2024/04/18	0	0.00	1	96.70	96.20	-1	236	-0.42%
2024/04/16	0	0.00	0.1	92.00	91.10	-0.1	229	-0.04%
2024/04/10	2	95.40	0	0.00	93.70	2	203	0.98%
2024/04/08	0	0.00	1	96.60	96.00	-1	182	-0.55%
2024/04/02	1	83.00	1.1	85.78	86.00	-0.1	155	-0.04%
2024/03/28	1	83.00	3	82.63	82.70	-2	145	-1.38%
2024/03/14	0	0.00	1	85.00	82.90	-1	117	-0.85%
2024/03/13	0	0.00	2	80.75	82.90	-2	101	-1.96%
2024/03/12	1	77.60	2	76.50	78.10	-1	86	-1.16%
2024/03/11	1	75.80	0	0.00	75.80	1	81	1.22%
2024/03/08	2	76.45	1	75.20	78.30	1	77	1.29%
2024/03/04	1	75.70	0	0.00	75.20	1	56	1.76%
2024/03/01	0	0.00	1.6	76.41	76.50	-1.6	54	-2.92%
2024/02/22	1	78.40	0	0.00	78.50	1	44	2.25%
2024/02/21	1	78.30	0	0.00	77.90	1	43	2.29%
2024/02/20	1	80.20	3	78.80	80.40	-2	41	-4.83%
2024/02/19	1	75.60	0	0.00	75.80	1	35	2.80%
2024/02/16	1	76.00	0	0.00	74.90	1	35	2.85%
2024/02/15	1	76.00	2	75.40	75.80	-1	32	-3.11%
2023/10/05	0	0.00	1	78.90	79.00	-1	50	-1.98%
2023/09/11	0	0.00	1	77.90	77.70	-1	53	-1.86%
2023/08/30	1	80.00	0	0.00	79.60	1	57	1.73%
2023/08/23	0.1	78.00	0	0.00	78.20	0.1	59	0.17%
2023/07/28	0	0.00	1	88.00	87.10	-1	65	-1.53%
2023/07/27	4	97.48	0	0.00	98.40	4	62	6.39%
2023/07/26	1	95.50	5	96.76	98.00	-4	56	-7.14%
2023/07/25	0	0.00	0.1	96.80	96.80	-0.1	45	-0.16%
2023/07/14	0	87.70	0	0.00	87.10	0	42	0.05%
2023/06/09	0	0.00	1	89.20	89.90	-1	61	-1.62%
2023/05/18	0	84.80	0	0.00	83.20	0	76	0.02%
2023/05/12	0	85.50	0	0.00	85.10	0	74	0.03%
2023/05/11	1	91.07	0	0.00	88.10	1	71	1.43%
2023/05/08	0	0.00	1.1	93.54	94.20	-1.1	69	-1.58%
2023/04/25	1	91.63	0	0.00	91.80	1	69	1.47%
2023/04/24	0	94.80	0	0.00	93.70	0	68	0.03%
2023/04/20	2	97.20	0	0.00	96.40	2	66	3.01%
2023/04/17	0	0.00	4	97.60	97.80	-4	64	-6.17%
2023/04/14	1	95.20	0	0.00	95.80	1	64	1.56%
2023/04/13	1	96.50	0	0.00	95.30	1	62	1.59%
2023/03/29	0.1	98.90	0	0.00	98.60	0.1	48	0.23%
2023/03/27	1	101.00	0	0.00	100.00	1	47	2.12%
2023/03/22	1	96.90	0	0.00	98.80	1	43	2.29%
2023/03/21	0.1	96.90	0	0.00	95.60	0.1	42	0.12%
2023/03/16	2	94.70	0	0.00	93.80	2	43	4.57%
2023/03/13	0	0.00	0.1	95.00	97.90	-0.1	49	-0.24%
2023/03/09	0	0.00	3	104.33	101.50	-3	47	-6.37%
2023/03/08	1	105.02	0	0.00	105.00	1	45	2.26%
2023/01/06	0	86.00	0	0.00	85.30	0	25	0.08%
2023/01/04	0	85.50	0	0.00	84.70	0	25	0.06%
2022/12/16	2	88.10	0	0.00	87.20	2	26	7.69%
2022/12/15	0	90.00	0	0.00	89.60	0	25	0.12%
2022/12/14	0	90.00	0	0.00	90.00	0	25	0.08%
2022/12/13	0	90.50	0	0.00	89.20	0	25	0.04%
2022/12/09	1	90.00	0	0.00	90.40	1	25	3.99%
2022/12/07	0	87.90	1	87.10	86.90	-1	23	-4.20%
2022/12/06	1	93.20	1	95.10	90.80	0	22	0.04%
2022/12/01	0	82.00	0	0.00	82.00	0	16	0.09%
2022/11/24	0	80.80	0	0.00	80.50	0	16	0.04%
2022/11/22	0	80.00	0	0.00	80.00	0	15	0.06%
2022/10/11	2	76.35	0	0.00	76.50	2	19	10.21%
2022/08/29	0	84.10	0	0.00	83.00	0	29	0.00%
2022/08/19	0	0.00	5	85.86	86.00	-5	39	-12.82%
2022/08/18	0	0.00	1	84.00	85.60	-1	38	-2.59%
2022/08/17	1	84.10	0	0.00	85.00	1	38	2.61%
2022/08/16	0	0.00	2	83.75	84.40	-2	38	-5.21%
2022/08/15	0	0.00	3	80.27	82.70	-3	38	-7.87%
2022/08/11	0	0.00	2	79.10	80.60	-2	37	-5.35%
2022/08/10	0	0.00	3	75.77	76.10	-3	36	-8.12%
2022/08/09	0	0.00	1	75.80	75.90	-1	37	-2.70%
2022/08/08	0	0.00	1	76.50	76.00	-1	36	-2.70%
2022/08/02	1	78.10	1	77.20	77.70	0	38	0.00%
2022/08/01	0	0.00	3	79.30	79.30	-3	38	-7.82%
2022/07/26	2	79.80	0	0.00	79.00	2	38	5.22%
2022/07/22	0	0.00	1	82.50	82.00	-1	38	-2.59%
2022/07/21	0	0.00	1	80.80	80.90	-1	38	-2.58%
2022/07/11	2	84.70	0	0.00	85.00	2	38	5.16%
2022/07/05	1	85.40	2	86.65	86.20	-1	38	-2.57%
2022/07/01	0	0.00	1	85.50	85.50	-1	39	-2.53%
2022/06/30	1	93.20	0	0.00	92.20	1	39	2.55%
2022/06/28	1	97.00	0	0.00	97.10	1	39	2.54%
2022/06/20	1	96.50	1	96.60	95.20	0	45	0.00%
2022/06/17	1	97.30	1	98.30	98.30	0	45	0.00%
2022/06/16	1	100.50	4	101.50	99.30	-3	45	-6.56%
2022/06/15	1	100.50	2	101.50	100.00	-1	45	-2.20%
2022/06/09	0	0.00	3	112.00	112.00	-3	45	-6.55%
2022/06/02	2	116.75	0	0.00	115.00	2	44	4.47%
2022/06/01	7	114.71	5	112.00	113.50	2	43	4.55%
2022/05/31	2	106.00	0.2	104.00	106.00	1.8	42	4.18%
2022/05/30	2	106.00	1	103.50	104.50	1	42	2.36%
2022/05/27	0	0.00	2	101.00	101.00	-2	41	-4.79%
2022/05/24	1	99.10	0	0.00	99.10	1	43	2.30%
2022/05/23	0	0.00	2	101.50	101.00	-2	43	-4.57%
2022/05/20	1	101.00	2	102.50	101.50	-1	44	-2.23%
2022/05/16	0	0.00	1	99.30	99.50	-1	53	-1.87%
2022/05/12	1	98.60	0	0.00	98.10	1	57	1.74%
2022/05/11	0	0.00	1	100.50	100.00	-1	61	-1.63%
2022/05/10	1	98.30	12	98.03	98.80	-11	61	-17.83%
2022/05/06	1	101.50	0	0.00	102.50	1	63	1.57%
2022/04/29	0	0.00	1	101.50	101.50	-1	65	-1.53%
2022/04/27	0	0.00	1	99.50	100.00	-1	66	-1.51%
2022/04/22	1	106.00	1	105.50	106.00	0	74	0.00%
2022/04/21	0	0.00	0.1	106.00	106.00	-0.1	77	-0.11%
2022/04/18	1	103.50	1	105.50	105.00	0	84	0.00%
2022/04/12	1	108.50	0	0.00	109.00	1	91	1.09%
2022/03/25	0	0.00	0.2	121.50	121.50	-0.2	108	-0.18%
2022/03/24	0	0.00	1	122.50	122.50	-1	111	-0.90%
2022/03/23	0	0.00	1	119.00	118.00	-1	113	-0.88%
2022/03/22	0	0.00	1	118.50	118.50	-1	116	-0.86%
2022/03/17	0	0.00	1	113.00	114.00	-1	146	-0.68%
2022/03/15	1	110.50	0	0.00	110.00	1	156	0.64%
2022/03/14	0.2	118.00	0	0.00	117.00	0.2	156	0.13%
2022/03/02	1	127.50	0	0.00	130.00	1	198	0.50%
2022/02/24	0	0.00	0	130.00	129.00	0	228	-0.02%
2022/02/17	1	136.50	0	0.00	135.00	1	303	0.33%
2022/02/16	0	0.00	1	145.00	139.50	-1	316	-0.32%
2022/02/14	1	138.50	0	0.00	136.00	1	364	0.27%
2022/02/11	4	141.00	6	139.83	140.50	-2	394	-0.51%
2022/02/10	1	132.00	0	0.00	132.00	1	414	0.24%
2022/01/25	0	0.00	1	126.50	124.50	-1	463	-0.22%
2022/01/18	1	135.47	0	0.00	131.00	1	485	0.21%
2022/01/17	6	137.33	1	129.50	136.50	5	487	1.02%
2022/01/13	1	125.52	0	0.00	127.00	1	486	0.21%
2022/01/12	0	131.00	0	0.00	130.50	0	492	0.00%
2022/01/10	0	0.00	1	140.00	140.50	-1	503	-0.20%
2022/01/07	0	0.00	2	137.50	138.00	-2	509	-0.39%
2022/01/03	1	147.50	0	0.00	147.50	1	506	0.20%
2021/12/30	1	150.50	10	151.15	151.50	-9	505	-1.78%
2021/12/29	0	0.00	1	154.50	154.50	-1	505	-0.20%
2021/12/28	0	0.00	2	154.50	154.50	-2	505	-0.40%
2021/12/27	0	0.00	4	153.50	153.50	-4	507	-0.79%
2021/12/24	0	0.00	2	157.75	156.50	-2	508	-0.39%
2021/12/23	1	154.50	1	155.50	156.50	0	507	0.00%
2021/12/22	0	0.00	6	154.42	152.50	-6	508	-1.18%
2021/12/21	3	156.50	2	155.75	155.50	1	512	0.20%
2021/12/20	1	155.00	0	0.00	154.50	1	517	0.19%
2021/12/17	0	0.00	5	162.90	162.50	-5	517	-0.97%
2021/12/14	1	171.00	2	171.25	171.00	-1	507	-0.20%
2021/12/13	3	173.50	1.1	181.70	186.00	1.9	497	0.38%
2021/12/10	4	169.38	2	169.50	169.50	2	483	0.41%
2021/12/09	2	165.25	2	164.50	164.50	0	477	0.00%
2021/12/07	0	0.00	2	165.50	163.50	-2	474	-0.42%
2021/12/06	3	164.67	0	0.00	163.00	3	473	0.63%
2021/12/03	0	0.00	4	170.25	171.00	-4	470	-0.85%
2021/12/02	5	165.80	5	165.80	164.00	0	467	0.00%
2021/12/01	0.1	173.50	0	0.00	173.00	0.1	461	0.02%
2021/11/29	3	171.50	3	176.50	176.00	0	452	0.00%
2021/11/26	1.1	176.82	4	175.50	172.50	-2.9	446	-0.65%
2021/11/25	1	183.50	0	0.00	185.00	1	438	0.23%
2021/11/24	0.1	195.00	0	0.00	193.50	0.1	429	0.02%
2021/11/23	0	0.00	1	204.50	198.50	-1	424	-0.24%
2021/11/19	0.1	200.50	1	202.00	202.00	-0.9	405	-0.22%
2021/11/18	1	200.00	2	204.00	200.50	-1	396	-0.25%
2021/11/17	2	216.25	2.1	215.81	216.50	-0.1	381	-0.03%
2021/11/16	0	0.00	3	220.00	220.00	-3	365	-0.82%
2021/11/15	8	202.31	1	206.00	200.00	7	340	2.05%
2021/11/12	18.1	201.12	4	204.50	206.00	14.1	328	4.30%
2021/11/11	3	200.67	7	210.71	209.00	-4	308	-1.29%
2021/11/10	0	0.00	7	182.50	189.00	-7	277	-2.52%
2021/11/09	5	161.10	0	0.00	164.00	5	249	2.01%
2021/11/08	7	144.86	6	165.25	165.00	1	231	0.43%

穩得相關文章

穩得相關影音