達亞 (6762)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達亞

(6762)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
6張
產業
上櫃生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達亞 (6762)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	247.31	245.00	-0.2	6	-3.46%
2024/05/08	1	246.00	0	0.00	246.00	1	6	15.75%
2024/04/29	0	0.00	0.2	250.00	249.00	-0.2	5	-3.64%
2024/04/26	0	0.00	1	250.00	250.00	-1	5	-18.07%
2024/03/20	0	0.00	0.2	260.00	256.00	-0.2	5	-3.97%
2024/03/13	0	0.00	0.1	260.00	257.00	-0.1	5	-1.79%
2024/03/07	0	0.00	0.3	260.00	257.00	-0.3	5	-4.70%
2024/02/23	0	0.00	0	260.00	258.00	0	6	-0.08%
2024/02/22	1	257.00	0.1	260.00	257.00	0.9	6	14.04%
2024/02/20	0	0.00	0.1	265.00	259.00	-0.1	6	-1.54%
2024/02/16	0	0.00	0.5	255.00	252.00	-0.5	7	-6.81%
2024/02/15	0	0.00	0.1	255.00	251.50	-0.1	7	-1.42%
2024/02/01	0	0.00	0.1	262.00	256.00	-0.1	7	-0.72%
2024/01/23	2	251.50	1	254.59	256.00	1	7	12.14%
2023/12/29	1	269.50	0	0.00	269.00	1	9	10.24%
2023/12/26	1	267.50	0	0.00	267.50	1	9	10.17%
2023/12/20	0	0.00	1	270.00	269.00	-1	10	-9.60%
2023/12/19	2.1	268.93	0	0.00	269.00	2.1	10	20.58%
2023/12/18	0.1	268.00	0	0.00	270.00	0.1	10	1.23%
2023/12/12	1	272.50	0	0.00	274.00	1	10	9.67%
2023/12/06	0	0.00	0.4	273.26	272.50	-0.4	10	-3.95%
2023/12/05	0	0.00	4.5	273.81	275.00	-4.5	9	-45.10%
2023/12/01	0	0.00	0.1	265.00	268.00	-0.1	9	-1.26%
2023/11/30	0.1	259.00	0	0.00	263.00	0.1	9	1.02%
2023/11/29	1	258.00	0	0.00	259.00	1	9	10.79%
2023/11/21	0	0.00	0.1	258.00	254.00	-0.1	8	-1.06%
2023/11/20	0	0.00	1.3	254.73	255.00	-1.3	8	-14.23%
2023/10/16	1	250.00	0	0.00	252.00	1	8	11.72%
2023/10/02	1	251.50	0	0.00	252.00	1	9	10.36%
2023/09/21	1	246.00	0	0.00	250.00	1	11	8.93%
2023/09/18	0	0.00	1.1	259.05	258.00	-1.1	11	-9.36%
2023/09/15	0.1	254.00	0	0.00	255.00	0.1	11	0.91%
2023/09/05	2	253.00	0	0.00	252.00	2	11	17.91%
2023/09/04	1	253.00	0	0.00	253.00	1	11	8.85%
2023/09/01	1	252.00	1	258.00	258.00	0	11	0.00%
2023/08/30	2	262.00	0	0.00	262.00	2	11	16.76%
2023/08/18	0.1	262.00	0	0.00	264.00	0.1	17	0.57%
2023/08/17	0.1	265.00	0	0.00	267.00	0.1	17	0.28%
2023/08/10	1.1	275.00	0	0.00	275.00	1.1	18	5.84%
2023/08/08	0	0.00	1	279.00	278.50	-1	18	-5.33%
2023/08/07	0.1	277.00	0	0.00	280.00	0.1	18	0.54%
2023/08/02	0.1	278.00	0	0.00	281.00	0.1	18	0.54%
2023/08/01	0	276.00	0	0.00	280.00	0	18	0.01%
2023/07/31	2.1	277.46	0	0.00	276.00	2.1	17	11.51%
2023/07/26	0.1	276.00	0	0.00	280.00	0.1	17	0.34%
2023/07/25	0.2	279.33	0	0.00	283.00	0.2	17	0.85%
2023/07/20	0	280.00	0	0.00	282.00	0	17	0.02%
2023/07/18	0	0.00	1	286.50	286.50	-1	18	-5.54%
2023/07/13	0.1	278.00	3	284.17	282.00	-2.9	17	-16.17%
2023/07/11	1	272.00	0	0.00	271.00	1	16	5.92%
2023/07/10	0	273.00	0	0.00	275.00	0	16	0.12%
2023/07/07	4	275.38	0	0.00	273.00	4	16	24.22%
2023/07/06	0.1	275.00	0	0.00	285.50	0.1	16	0.50%
2023/07/05	0.1	280.00	0	0.00	286.00	0.1	15	0.77%
2023/07/04	0	278.00	3	283.67	282.00	-3	15	-19.82%
2023/06/30	1	266.50	0	0.00	266.50	1	14	6.89%
2023/06/28	2	265.00	1	265.00	266.00	1	14	6.83%
2023/06/27	0	0.00	5	266.10	270.00	-5	14	-34.25%
2023/06/26	0	0.00	1	252.50	252.50	-1	13	-7.48%
2023/06/21	0	240.00	2	246.00	249.00	-2	13	-14.40%
2023/06/13	1	231.00	0	0.00	230.00	1	12	7.76%
2023/06/09	0.1	228.00	0	0.00	233.50	0.1	12	0.78%
2023/05/26	1	232.00	2	234.50	231.00	-1	14	-6.94%
2023/05/25	1	228.00	0	0.00	229.00	1	13	7.15%
2023/05/24	1	228.50	0	0.00	225.50	1	14	6.99%
2023/05/19	1	224.50	0	0.00	224.50	1	14	7.12%
2023/05/18	0	0.00	0.5	224.00	224.50	-0.5	14	-3.54%
2023/05/17	0	0.00	2	225.75	224.50	-2	13	-14.35%
2023/05/16	1	210.00	0.3	224.42	220.00	0.7	13	4.90%
2023/05/12	2	236.00	0.6	236.32	223.00	1.4	8	15.80%
2023/05/11	0	0.00	2	245.00	238.50	-2	7	-25.16%
2023/05/04	0	0.00	0.1	244.00	242.00	-0.1	7	-0.63%
2023/05/03	0	0.00	0.1	243.27	241.00	-0.1	8	-1.37%
2023/04/28	0	0.00	1.1	242.10	242.00	-1.1	8	-13.29%
2023/04/19	1	250.00	0	0.00	249.00	1	7	12.79%
2023/04/17	0	0.00	1	252.00	250.00	-1	7	-12.69%
2023/04/13	1	245.50	0	0.00	246.00	1	7	12.79%
2023/03/31	0	249.50	0	0.00	251.00	0	7	0.23%
2023/03/30	0	0.00	0.1	253.00	250.00	-0.1	7	-1.07%
2023/03/28	1	252.00	0	0.00	251.00	1	7	12.71%
2023/03/27	1	251.00	0	0.00	254.00	1	7	12.66%
2023/03/24	0.2	250.00	0	0.00	252.00	0.2	8	2.41%
2023/03/23	0.3	250.92	0	0.00	252.00	0.3	8	3.07%
2023/03/22	0.4	252.00	0	254.00	253.50	0.4	8	4.33%
2023/03/21	0	0.00	0	251.00	251.00	0	8	-0.40%
2023/03/20	0	0.00	0.2	252.37	250.00	-0.2	8	-1.99%
2023/03/17	0	245.00	1.1	254.54	255.00	-1.1	8	-13.43%
2023/03/15	0	0.00	0	252.00	244.00	0	7	-0.01%
2023/03/14	1	245.00	0.2	249.00	244.00	0.8	7	9.80%
2023/03/10	2	246.50	0	0.00	244.00	2	7	25.70%
2023/03/08	1	246.00	1	250.00	250.00	0	7	0.00%
2023/03/03	2	250.00	1	251.00	254.00	1	7	13.36%
2023/03/02	2	242.00	1	250.00	251.00	1	7	14.22%
2023/02/24	0	0.00	1	268.00	263.00	-1	6	-14.49%
2023/02/23	1.3	246.43	1	260.00	258.00	0.3	6	4.99%
2023/02/22	0	241.00	1	243.00	243.00	-1	5	-16.76%
2023/02/21	0.4	240.00	0	0.00	243.00	0.4	5	6.60%
2023/02/20	2.1	234.92	0.1	235.00	239.00	2	5	34.43%
2023/02/13	0.1	235.00	0	0.00	237.50	0.1	5	2.37%
2023/02/09	0	0.00	1	233.00	233.00	-1	5	-18.93%
2023/02/08	0	0.00	0.1	231.33	230.50	-0.1	5	-2.04%
2023/02/07	0	0.00	0.2	235.00	230.50	-0.2	5	-3.77%
2023/02/02	1	225.00	0	0.00	225.00	1	5	18.18%
2023/01/31	0	0.00	0.1	230.00	225.50	-0.1	5	-2.05%
2023/01/11	0.4	228.00	0	0.00	228.50	0.4	5	7.23%
2022/11/10	0	0.00	1	227.00	222.00	-1	6	-16.67%
2022/10/31	1	217.00	0	0.00	214.00	1	6	15.04%
2022/10/27	0	0.00	1	219.00	218.00	-1	6	-15.19%
2022/10/06	0	215.00	1	228.50	231.50	-1	6	-16.03%
2022/09/14	0	0.00	0.4	210.00	210.00	-0.4	4	-8.21%
2022/09/12	0	0.00	0.3	215.00	210.00	-0.3	4	-7.94%
2022/09/06	1	212.00	0	0.00	210.00	1	4	23.91%
2022/08/24	0	0.00	1	209.50	205.50	-1	4	-21.74%
2022/08/02	0.3	207.00	0	0.00	213.00	0.3	5	5.71%
2022/08/01	0.1	208.50	0	0.00	215.00	0.1	5	1.86%
2022/06/27	1	221.00	0	0.00	215.00	1	6	15.42%
2022/06/21	0	0.00	0.1	259.50	259.00	-0.1	6	-1.79%
2022/06/17	0	0.00	0.1	260.00	257.50	-0.1	6	-0.76%
2022/06/15	0	0.00	2	259.00	255.00	-2	6	-30.23%
2022/06/14	0	0.00	0.1	259.50	258.50	-0.1	6	-1.83%
2022/06/08	0	0.00	0.1	266.00	266.00	-0.1	6	-0.89%
2022/06/07	0	0.00	0.1	262.00	266.00	-0.1	6	-1.77%
2022/05/24	1	250.50	0	0.00	254.50	1	6	14.63%
2022/05/19	0	0.00	1	257.50	257.50	-1	6	-14.63%
2022/05/17	3	252.67	0	0.00	259.00	3	6	43.90%
2022/05/13	0	0.00	1	259.50	259.50	-1	6	-14.98%
2022/05/12	0	0.00	0.1	260.00	260.00	-0.1	6	-1.82%
2022/05/11	0	0.00	0.1	260.00	260.00	-0.1	6	-0.93%
2022/05/10	0	0.00	2	260.00	259.50	-2	6	-30.93%
2022/04/19	0	0.00	0.2	270.00	266.00	-0.2	6	-3.06%
2022/04/13	1	262.00	0.5	263.00	262.00	0.5	6	7.66%
2022/04/12	0	260.50	0	0.00	260.50	0	6	0.62%
2022/04/11	0	262.00	0	0.00	260.50	0	6	0.16%
2022/04/08	0	0.00	0.4	272.00	270.00	-0.4	6	-6.40%
2022/04/06	0.1	277.00	0	0.00	275.00	0.1	6	0.81%
2022/04/01	0	0.00	0	284.00	282.00	0	5	-0.27%
2022/03/31	0.1	262.00	0	0.00	270.00	0.1	5	1.90%
2022/03/29	1.1	273.10	0	0.00	267.00	1.1	5	21.03%
2022/03/23	0	261.00	0	0.00	261.00	0	4	0.74%
2022/03/21	0	0.00	1	264.00	265.00	-1	4	-20.55%
2022/03/18	0	0.00	0.1	265.00	265.00	-0.1	5	-1.88%
2022/03/16	0	260.00	0	0.00	264.00	0	5	0.76%
2022/03/14	0	0.00	0	270.00	260.00	0	5	-0.02%
2022/03/08	0	0.00	0.2	263.00	264.00	-0.2	5	-3.98%
2022/01/18	0	0.00	0	270.00	265.00	0	6	-0.01%
2022/01/11	0	0.00	0	270.00	261.00	0	6	-0.05%
2022/01/07	0	0.00	0	264.50	262.00	0	6	-0.30%
2022/01/05	0	0.00	0	268.00	264.50	0	6	-0.03%
2022/01/03	0	0.00	0	266.00	262.00	0	7	-0.04%
2021/12/20	0.1	262.00	0	0.00	262.00	0.1	7	1.33%
2021/12/17	0.1	266.00	0	0.00	271.00	0.1	7	0.74%
2021/12/16	0	0.00	0.1	278.34	277.50	-0.1	7	-1.39%
2021/12/10	0	0.00	0.1	265.00	262.00	-0.1	7	-0.73%
2021/12/07	0	0.00	0.2	265.26	262.00	-0.2	7	-2.29%
2021/12/03	0	0.00	0.4	265.25	265.00	-0.4	6	-5.73%
2021/11/25	4	280.00	1	277.00	269.50	3	7	41.86%
2021/11/05	0	0.00	1	270.00	270.00	-1	7	-13.61%
2021/10/29	0	0.00	0.2	269.74	266.50	-0.2	7	-3.03%
2021/10/22	0.1	268.00	0	0.00	266.00	0.1	7	1.03%
2021/10/20	0.1	269.00	0	0.00	268.50	0.1	7	1.76%
2021/10/18	1	273.50	0	0.00	269.50	1	8	11.83%
2021/10/07	0.1	273.00	0	0.00	270.50	0.1	9	1.13%
2021/10/06	0	0.00	1	276.00	273.50	-1	9	-10.08%
2021/09/17	0	0.00	0	294.00	290.00	0	14	-0.01%
2021/09/15	0.1	289.00	0.1	294.00	290.00	0	15	-0.09%
2021/09/14	0.2	293.50	0.1	298.00	293.50	0.1	15	0.61%
2021/09/13	0	292.00	0	0.00	291.00	0	18	0.11%
2021/09/08	0	0.00	0.1	305.50	300.00	-0.1	19	-0.51%
2021/09/07	0	0.00	0	306.00	300.50	0	19	-0.05%
2021/09/06	1	301.50	0	0.00	301.00	1	19	5.05%
2021/08/18	0	0.00	0.2	304.25	305.00	-0.2	20	-0.77%
2021/08/11	1	300.00	0	0.00	300.00	1	21	4.71%
2021/08/06	0	0.00	2	308.50	309.00	-2	22	-8.86%
2021/07/30	0	0.00	2	295.00	293.00	-2	23	-8.42%
2021/07/14	1	300.00	0	0.00	300.50	1	28	3.50%
2021/07/13	1	307.00	0	0.00	303.00	1	29	3.44%
2021/07/01	2	300.50	0	0.00	300.50	2	41	4.80%
2021/06/24	1	318.00	0	0.00	316.00	1	41	2.38%
2021/06/23	1	315.00	0	0.00	315.00	1	42	2.36%
2021/06/15	0	0.00	2	332.50	333.00	-2	40	-4.88%
2021/06/11	1	299.00	0	0.00	303.00	1	39	2.51%
2021/06/04	1	300.50	0	0.00	300.50	1	41	2.39%
2021/06/01	0	0.00	1	308.00	308.00	-1	43	-2.30%
2021/05/25	1	304.00	0	0.00	298.00	1	48	2.05%
2021/05/21	1	287.00	1	291.50	291.50	0	51	0.00%
2021/04/26	0	0.00	0.2	320.00	330.00	-0.2	61	-0.27%
2021/04/16	0.1	325.00	0	0.00	325.00	0.1	62	0.10%
2021/04/15	0	0.00	0.1	338.00	334.00	-0.1	62	-0.08%
2021/03/31	0	0.00	0	318.00	310.50	0	53	-0.06%
2021/03/26	0	0.00	1	293.50	297.50	-1	52	-1.92%
2021/03/04	0.1	289.50	0	0.00	287.00	0.1	50	0.14%
2021/03/03	0.1	300.50	0	0.00	296.00	0.1	48	0.12%
2021/02/25	0	0.00	0.1	314.00	313.50	-0.1	46	-0.22%
2021/02/24	0	0.00	0.1	312.00	309.00	-0.1	45	-0.25%
2021/02/23	0.1	309.00	0.2	312.00	310.00	-0.2	43	-0.34%
2021/02/22	0	299.00	1.6	311.98	312.00	-1.6	42	-3.71%