綠界科技 (6763)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
488.5
漲跌
▼11.0
漲幅
-2.20%
成交量
103張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	490.50	0	0.00	488.50	0	59	0.00%
2024/05/17	0	0.00	1	477.00	483.00	-1	53	-1.88%
2024/05/13	0	431.50	0	0.00	433.50	0	43	0.00%
2024/05/08	0.1	426.00	0	0.00	426.00	0.1	33	0.30%
2024/05/06	0	399.00	0	0.00	394.00	0	36	0.01%
2024/05/03	0	402.50	0	0.00	399.00	0	39	0.00%
2024/04/25	0	403.50	0	0.00	391.50	0	38	0.00%
2024/04/22	0	398.00	0	0.00	377.00	0	37	0.00%
2024/04/19	0	397.00	0	0.00	390.00	0	36	0.01%
2024/04/16	0	399.50	0	0.00	396.00	0	36	0.01%
2024/04/11	0	411.80	0	0.00	407.00	0	35	0.01%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.01%
2024/04/03	0	414.00	0	0.00	405.50	0	35	0.01%
2024/04/02	0	413.00	0	0.00	412.00	0	34	0.01%
2024/03/29	0	412.50	0	0.00	406.50	0	34	0.01%
2024/03/28	0	418.00	0	0.00	409.00	0	34	0.01%
2024/03/27	0	416.50	0	0.00	411.00	0	33	0.01%
2024/03/26	0	419.40	0	0.00	411.00	0	33	0.01%
2024/03/25	0	418.50	0	0.00	422.50	0	33	0.01%
2024/03/22	0	418.00	0	0.00	418.00	0	33	0.00%
2024/03/21	0	418.00	0	0.00	416.00	0	32	0.01%
2024/03/20	0	423.50	0	0.00	415.50	0	32	0.01%
2024/03/15	0	423.00	0	0.00	419.00	0	34	0.01%
2024/03/14	0	422.00	0	0.00	420.00	0	34	0.01%
2024/03/13	0	418.00	0	0.00	412.00	0	33	0.01%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.01%
2024/03/11	0	411.00	0	0.00	418.00	0	34	0.01%
2024/03/07	0	420.00	0	0.00	414.50	0	33	0.01%
2024/03/06	0	424.50	0	0.00	421.50	0	34	0.01%
2024/03/05	0	425.00	0	0.00	423.50	0	35	0.01%
2024/03/04	0	426.50	0	0.00	423.00	0	35	0.01%
2024/02/26	0	428.33	0	0.00	421.00	0	34	0.02%
2024/02/23	0	427.00	0	0.00	431.00	0	34	0.01%
2024/02/22	0	427.00	0	0.00	428.00	0	34	0.01%
2024/02/21	0	431.00	0	0.00	428.00	0	35	0.01%
2024/02/19	0	433.50	0.1	430.58	432.00	-0.1	35	-0.36%
2024/02/16	0	429.00	0	0.00	432.00	0	35	0.01%
2024/02/05	0	425.00	0	0.00	419.50	0	34	0.01%
2024/02/02	0	434.50	1	431.50	426.00	-1	33	-2.96%
2024/02/01	0	440.00	0	0.00	437.00	0	32	0.01%
2024/01/30	0	464.67	0	0.00	455.50	0	33	0.02%
2024/01/29	0	0.00	0	490.00	486.00	0	32	-0.06%
2024/01/26	0	0.00	4	488.00	488.00	-4	26	-15.09%
2024/01/24	0	421.00	0	0.00	430.00	0	22	0.01%
2024/01/22	0	421.00	0	0.00	418.00	0	22	0.01%
2024/01/19	0	420.00	0	0.00	425.00	0	22	0.00%
2024/01/18	0	413.50	0	0.00	425.00	0	23	0.01%
2024/01/17	0	422.00	0	0.00	412.50	0	23	0.01%
2024/01/16	0	422.50	0	0.00	420.50	0	23	0.01%
2024/01/15	0	434.83	0	0.00	426.50	0	23	0.01%
2024/01/12	0	443.00	0	0.00	432.50	0	23	0.01%
2024/01/11	0	447.50	0	0.00	442.00	0	23	0.01%
2024/01/10	0	461.00	0	0.00	459.50	0	23	0.02%
2024/01/08	0	462.50	0	0.00	460.00	0	23	0.00%
2024/01/05	0	460.50	0	0.00	459.50	0	24	0.01%
2024/01/03	0	463.00	0	0.00	462.50	0	24	0.00%
2023/12/29	0	461.50	0	0.00	458.50	0	23	0.00%
2023/12/27	0	455.25	0	0.00	453.00	0	23	0.01%
2023/12/26	0	458.00	0	0.00	452.00	0	23	0.01%
2023/12/25	0	458.75	0	0.00	456.50	0	23	0.01%
2023/12/22	0	458.25	0	0.00	455.00	0	23	0.01%
2023/12/21	0	459.25	0	0.00	454.00	0	23	0.01%
2023/12/20	0	466.00	0	0.00	462.00	0	25	0.01%
2023/12/19	0	467.50	0	0.00	466.00	0	25	0.01%
2023/12/12	0	465.00	0	0.00	465.00	0	23	0.00%
2023/12/11	0	468.00	0	0.00	464.00	0	24	0.00%
2023/12/08	0	469.00	0	0.00	470.00	0	24	0.01%
2023/12/06	0	465.00	0	0.00	466.00	0	24	0.00%
2023/12/05	0	463.50	0	0.00	464.00	0	24	0.00%
2023/12/04	0	471.00	0	0.00	466.00	0	24	0.00%
2023/12/01	0	0.00	1	474.50	470.00	-1	24	-4.10%
2023/11/30	3	465.00	0	0.00	465.00	3	24	12.19%
2023/11/29	0.1	451.93	0	0.00	450.00	0.1	23	0.48%
2023/11/28	0.2	449.82	0	0.00	450.00	0.2	24	0.80%
2023/11/27	0.1	448.02	0	0.00	449.00	0.1	24	0.42%
2023/11/22	0	444.00	0	0.00	440.00	0	25	0.00%
2023/11/21	1	449.00	0	0.00	448.00	1	25	3.87%
2023/11/17	0	430.50	0	0.00	433.50	0	24	0.00%
2023/11/16	0	430.50	0	0.00	429.50	0	24	0.00%
2023/11/15	0	432.50	0	0.00	432.00	0	24	0.01%
2023/11/14	0	431.00	0	0.00	432.00	0	24	0.00%
2023/11/13	0	434.00	0	0.00	432.50	0	24	0.00%
2023/11/08	1	441.00	0	0.00	439.50	1	25	3.97%
2023/11/03	0	394.50	0	0.00	391.50	0	22	0.00%
2023/11/02	0	391.00	0	0.00	390.00	0	22	0.00%
2023/10/26	0	389.00	0	0.00	383.50	0	23	0.01%
2023/10/25	0	391.00	0	0.00	390.00	0	23	0.01%
2023/10/23	0.1	390.89	0	0.00	395.00	0.1	24	0.22%
2023/10/20	0	394.50	0	0.00	392.00	0	24	0.01%
2023/10/19	0	400.50	0	0.00	393.00	0	25	0.02%
2023/10/18	0	407.50	0	0.00	402.50	0	25	0.00%
2023/10/16	0	414.00	0	0.00	406.00	0	25	0.00%
2023/10/13	0	416.00	0	0.00	414.00	0	25	0.01%
2023/10/05	0	423.00	0	0.00	416.00	0	29	0.01%
2023/10/04	0	416.50	0	0.00	414.50	0	30	0.02%
2023/09/28	0	429.50	0	0.00	428.00	0	36	0.01%
2023/09/26	0	429.00	0	0.00	428.00	0	38	0.00%
2023/09/25	0	432.00	0	0.00	427.50	0	39	0.00%
2023/09/21	0	421.00	0	0.00	422.50	0	38	0.01%
2023/09/20	0	426.00	0	0.00	427.00	0	38	0.00%
2023/09/19	0	427.00	0	0.00	430.00	0	39	0.01%
2023/09/18	0	429.75	0	0.00	429.50	0	39	0.01%
2023/09/15	0	433.00	0	0.00	430.50	0	39	0.01%
2023/09/14	0	433.50	0	0.00	435.00	0	40	0.00%
2023/09/13	0	429.00	0	0.00	428.00	0	41	0.00%
2023/09/12	0	431.75	0	0.00	428.00	0	49	0.01%
2023/09/11	0	429.50	0	0.00	435.00	0	51	0.01%
2023/09/08	0	425.00	0	0.00	439.00	0	52	0.00%
2023/09/07	1	429.99	0	0.00	426.00	1	53	1.89%
2023/09/06	0	438.00	0	0.00	432.00	0	56	0.00%
2023/09/05	0	429.00	0	0.00	445.50	0	61	0.00%
2023/09/01	0	427.00	0	0.00	424.50	0	62	0.00%
2023/08/31	1.1	412.03	0	0.00	410.00	1.1	63	1.67%
2023/08/30	0	416.00	0	0.00	415.50	0	63	0.01%
2023/08/29	0	423.00	0	0.00	426.00	0	65	0.00%
2023/08/25	0	429.50	0	0.00	425.50	0	68	0.00%
2023/08/24	0	431.50	0	0.00	430.00	0	69	0.00%
2023/08/23	0	428.00	0	0.00	429.00	0	72	0.00%
2023/08/22	0	440.00	0	0.00	426.50	0	75	0.00%
2023/08/21	0	440.50	0	0.00	434.50	0	76	0.00%
2023/08/18	0	441.50	0	0.00	438.00	0	78	0.00%
2023/08/16	0.1	446.04	0	0.00	443.00	0.1	82	0.06%
2023/08/15	0	455.00	0	0.00	453.00	0	85	0.00%
2023/08/11	0	464.00	0	0.00	461.50	0	91	0.00%
2023/08/10	0.1	463.54	0	0.00	461.00	0.1	95	0.05%
2023/08/09	1	477.00	0	0.00	472.00	1	99	1.01%
2023/08/08	0	460.00	0	0.00	458.00	0	103	0.00%
2023/08/04	0	461.93	0	0.00	460.00	0	126	0.01%
2023/08/02	0	463.00	0	0.00	462.50	0	137	0.00%
2023/08/01	0	475.50	0	0.00	471.00	0	159	0.00%
2023/07/31	0	478.00	0	0.00	475.50	0	172	0.00%
2023/07/26	0	461.65	0	0.00	455.50	0	185	0.01%
2023/07/25	1.1	463.36	0	0.00	464.00	1.1	185	0.57%
2023/07/24	0	470.50	0	0.00	469.50	0	184	0.00%
2023/07/21	0	479.50	0	0.00	476.00	0	184	0.00%
2023/07/20	0.1	485.29	0	0.00	479.50	0.1	185	0.06%
2023/07/19	0	488.00	0	0.00	482.00	0	185	0.00%
2023/07/18	0	484.50	0	0.00	490.00	0	187	0.00%
2023/07/17	0.1	481.98	0	0.00	483.00	0.1	188	0.03%
2023/07/14	0	0.00	0	482.50	484.00	0	192	-0.02%
2023/07/13	0	475.00	0	0.00	473.00	0	197	0.00%
2023/07/12	0	487.20	0	0.00	476.00	0	199	0.01%
2023/07/11	0.1	495.40	0	0.00	493.00	0.1	199	0.03%
2023/07/10	0	507.50	0	0.00	495.00	0	199	0.00%
2023/07/07	0	517.00	0	0.00	518.00	0	199	0.00%
2023/07/05	0	0.00	1	524.00	525.00	-1	200	-0.50%
2023/07/04	0	522.00	0	0.00	520.00	0	199	0.00%
2023/07/03	0	523.50	0	0.00	520.00	0	199	0.00%
2023/06/30	0	527.00	0	0.00	522.00	0	198	0.00%
2023/06/28	0	525.00	0	0.00	520.00	0	198	0.00%
2023/06/27	0	527.50	0	0.00	523.00	0	198	0.00%
2023/06/26	0	529.00	0	0.00	527.00	0	198	0.00%
2023/06/20	0	533.00	0	0.00	527.00	0	199	0.00%
2023/06/19	0	536.00	0.1	533.00	533.00	-0.1	200	-0.03%
2023/06/16	1	552.00	0	0.00	543.00	1	199	0.50%
2023/06/15	0.2	536.60	0	0.00	541.00	0.2	192	0.10%
2023/06/12	0	526.00	1	523.00	525.00	-1	190	-0.52%
2023/06/08	0	517.00	0	0.00	513.00	0	184	0.00%
2023/06/07	0	517.50	0	0.00	518.00	0	185	0.00%
2023/06/06	0	514.00	0	0.00	513.00	0	186	0.00%
2023/06/05	0	519.00	0	0.00	515.00	0	186	0.00%
2023/06/02	0.1	520.00	0	0.00	515.00	0.1	187	0.05%
2023/05/31	0	515.00	0	0.00	516.00	0	185	0.00%
2023/05/30	0	513.50	1	510.00	507.00	-1	185	-0.54%
2023/05/29	0	511.00	0	0.00	514.00	0	185	0.00%
2023/05/26	0.1	502.29	0	0.00	501.00	0.1	183	0.06%
2023/05/25	0	513.00	0	0.00	508.00	0	182	0.00%
2023/05/24	0	518.00	0	0.00	515.00	0	183	0.00%
2023/05/22	1	526.00	0	0.00	523.00	1	182	0.55%
2023/05/19	1	516.02	0	0.00	513.00	1	184	0.54%
2023/05/18	0	532.00	0	0.00	527.00	0	182	0.00%
2023/05/16	1	536.00	1	540.00	532.00	0	178	0.00%
2023/05/12	1	563.00	0	0.00	559.00	1	180	0.56%
2023/05/11	1	600.00	0	0.00	560.00	1	183	0.54%
2023/05/08	0	0.00	1	609.00	610.00	-1	155	-0.64%
2023/05/05	1	542.00	0.1	560.00	580.00	0.9	135	0.67%
2023/05/04	1	527.00	0.2	534.00	528.00	0.9	124	0.68%
2023/05/03	0	489.50	0	0.00	506.00	0	116	0.00%
2023/05/02	0	490.17	1	487.50	484.00	-1	115	-0.87%
2023/04/28	0	487.00	0	0.00	485.50	0	118	0.00%
2023/04/27	0	479.50	0	0.00	480.00	0	122	0.00%
2023/04/26	0	476.00	0	0.00	480.00	0	129	0.00%
2023/04/25	0	480.00	0	0.00	475.00	0	141	0.00%
2023/04/24	1	487.01	0	0.00	497.50	1	148	0.68%
2023/04/21	0	498.00	0	0.00	486.00	0	150	0.00%
2023/04/20	0	499.00	0	0.00	498.50	0	150	0.00%
2023/04/11	0	0.00	1	504.00	506.00	-1	139	-0.72%
2023/04/07	0	467.50	0	0.00	464.00	0	136	0.00%
2023/04/06	0	468.50	0	0.00	467.00	0	136	0.00%
2023/03/31	0	469.00	0	0.00	466.50	0	137	0.00%
2023/03/30	0	470.00	0	0.00	469.00	0	138	0.00%
2023/03/29	0	468.50	0	0.00	461.00	0	138	0.00%
2023/03/28	0	478.00	0	0.00	471.50	0	137	0.00%
2023/03/23	0	479.00	0	0.00	483.00	0	136	0.00%
2023/03/17	0	466.00	0	0.00	467.00	0	133	0.00%
2023/03/16	0	463.00	0	0.00	458.50	0	132	0.00%
2023/03/15	0	478.25	0	0.00	468.50	0	132	0.00%
2023/03/14	0	470.00	0	0.00	467.00	0	131	0.00%
2023/03/13	0	463.00	0	0.00	467.50	0	132	0.00%
2023/03/10	0.1	481.26	0	0.00	475.00	0.1	131	0.08%
2023/03/09	0.1	496.04	0	0.00	492.50	0.1	130	0.04%
2023/03/07	0	495.83	0	0.00	492.50	0	127	0.00%
2023/03/02	0	482.50	0	0.00	481.50	0	122	0.00%
2023/03/01	0	486.00	0	0.00	479.00	0	122	0.00%
2023/02/24	0	482.50	0	0.00	478.00	0	121	0.00%
2023/02/23	0	485.67	0	0.00	486.00	0	120	0.00%
2023/02/22	1.1	482.40	0	0.00	480.00	1.1	119	0.93%
2023/02/21	0	509.00	0	0.00	502.00	0	115	0.00%
2023/02/20	0	508.00	0	0.00	511.00	0	114	0.00%
2023/02/15	0	488.50	0	0.00	488.00	0	108	0.00%
2023/02/14	0	497.00	0	0.00	492.00	0	107	0.00%
2023/02/10	0	522.00	0	0.00	515.00	0	104	0.00%
2023/02/08	0	489.00	0	0.00	499.00	0	89	0.00%
2023/02/07	0	485.00	0	0.00	485.00	0	84	0.00%
2023/02/06	0	484.00	0	0.00	480.50	0	83	0.00%
2023/02/03	0	491.00	0	0.00	489.00	0	83	0.00%
2023/02/01	0	482.00	0	0.00	481.00	0	78	0.00%
2023/01/31	0	485.00	0	0.00	482.50	0	77	0.00%
2023/01/11	0	404.00	0	0.00	420.00	0	38	0.00%
2023/01/10	0	403.50	0	412.00	400.50	0	36	-0.08%
2023/01/09	0	419.36	0	0.00	411.00	0	35	0.09%
2023/01/06	0	407.00	0	0.00	414.00	0	32	0.00%
2023/01/05	0	397.00	0	0.00	405.50	0	31	0.00%
2023/01/04	0	392.50	0	0.00	396.50	0	28	0.00%
2023/01/03	0	390.00	0	0.00	388.00	0	28	0.01%
2022/12/29	0	380.50	0	0.00	381.00	0	27	0.01%
2022/12/28	0	392.00	0	0.00	378.50	0	28	0.01%
2022/12/27	0	402.50	0	0.00	392.00	0	27	0.02%
2022/12/26	0	402.50	0	0.00	404.00	0	26	0.01%
2022/12/22	0	388.33	0	0.00	383.00	0	24	0.01%
2022/12/21	0	387.33	0	0.00	383.00	0	24	0.01%
2022/12/19	0	401.00	0	0.00	394.00	0	24	0.01%
2022/12/16	0	404.25	0	0.00	398.00	0	24	0.02%
2022/12/15	0	415.33	0	0.00	414.00	0	23	0.01%
2022/12/14	0	415.33	0	0.00	414.50	0	23	0.01%
2022/12/13	0	412.00	0	0.00	412.00	0	23	0.00%
2022/12/12	0	412.00	0	0.00	412.00	0	23	0.01%
2022/12/09	0	413.50	0	0.00	415.50	0	23	0.00%
2022/12/08	0	408.33	0	0.00	408.50	0	23	0.01%
2022/12/07	0	410.50	0	0.00	410.50	0	23	0.02%
2022/12/06	0	433.00	0	0.00	422.00	0	22	0.02%
2022/11/30	0	402.75	0	0.00	399.00	0	19	0.02%
2022/11/29	0	401.50	0	0.00	401.00	0	19	0.03%
2022/11/28	0	406.67	0	0.00	402.50	0	19	0.02%
2022/11/25	0	405.50	0	0.00	407.50	0	19	0.01%
2022/11/24	0	392.00	0	0.00	391.50	0	18	0.01%
2022/11/23	0	391.00	0	0.00	390.50	0	18	0.01%
2022/11/21	0	385.50	0	0.00	383.00	0	18	0.01%
2022/11/18	0	386.17	0	0.00	379.50	0	18	0.02%
2022/11/14	0	383.00	0	0.00	386.50	0	19	0.01%
2022/11/10	0	361.00	0	0.00	357.00	0	18	0.01%
2022/10/20	0	340.00	0	0.00	338.00	0	19	0.01%
2022/10/19	0	341.00	0	0.00	340.00	0	19	0.01%
2022/10/17	0	348.00	0	0.00	344.00	0	19	0.01%
2022/10/14	0	363.00	0	0.00	350.00	0	19	0.01%
2022/10/12	0	368.00	0	0.00	367.00	0	19	0.01%
2022/10/11	0	374.50	0	0.00	370.00	0	18	0.02%
2022/10/07	0	377.00	0	0.00	377.50	0	18	0.01%
2022/09/30	0	380.00	0	0.00	373.00	0	18	0.01%
2022/09/29	0	382.00	0	0.00	371.50	0	19	0.01%
2022/09/28	0	397.00	0	0.00	370.50	0	19	0.02%
2022/09/27	0	405.50	0	0.00	402.00	0	18	0.01%
2022/09/26	0	402.00	0	0.00	399.00	0	19	0.01%
2022/09/23	0	432.40	0	0.00	421.00	0	19	0.03%
2022/09/22	0	449.67	0	0.00	445.00	0	19	0.02%
2022/09/21	0	464.25	0	0.00	455.50	0	19	0.02%
2022/09/19	0	478.50	0	0.00	469.00	0	20	0.02%
2022/09/16	0	481.75	0	0.00	481.00	0	21	0.01%
2022/09/15	0	476.00	0	0.00	485.00	0	21	0.01%
2022/09/14	0	476.00	0	0.00	477.00	0	21	0.00%
2022/09/13	0	480.00	0	0.00	479.00	0	22	0.00%
2022/09/08	0	473.33	0	0.00	467.50	0	23	0.01%
2022/09/07	0	466.67	0	0.00	461.00	0	24	0.01%
2022/09/06	0	473.17	0	0.00	474.00	0	24	0.01%
2022/09/05	0	480.00	0	0.00	470.00	0	25	0.00%
2022/09/02	0	489.00	0	0.00	489.00	0	26	0.00%
2022/09/01	0	489.00	0	0.00	489.00	0	27	0.00%
2022/08/31	0	492.50	0	0.00	498.00	0	28	0.00%
2022/08/22	0	477.00	0	0.00	480.00	0	30	0.00%
2022/08/09	0	417.00	0	0.00	422.50	0	47	0.00%
2022/08/04	0	408.50	0	0.00	405.00	0	49	0.00%
2022/08/03	0	405.00	0	0.00	411.00	0	49	0.01%
2022/08/01	0	410.50	0	0.00	403.50	0	49	0.01%
2022/07/29	0	412.00	0	0.00	405.00	0	50	0.01%
2022/07/28	0	414.94	0	0.00	405.50	0	52	0.02%
2022/07/27	0	409.00	0	0.00	416.50	0	52	0.01%
2022/07/26	0	416.25	0	0.00	407.00	0	52	0.00%
2022/07/25	0	421.50	0	0.00	415.50	0	52	0.01%
2022/07/22	0	426.83	0	0.00	422.50	0	52	0.01%
2022/07/21	0	424.50	0	0.00	423.50	0	54	0.00%
2022/07/20	0	446.75	0	0.00	437.00	0	54	0.00%
2022/07/15	0	430.67	0	0.00	424.00	0	56	0.01%
2022/07/14	0	405.50	0	0.00	431.00	0	56	0.00%
2022/07/13	0	430.00	0	0.00	426.50	0	57	0.00%
2022/07/12	0	425.00	0	0.00	413.00	0	58	0.00%
2022/07/11	0	435.60	0	0.00	435.00	0	61	0.01%
2022/07/08	0	450.50	0	0.00	446.00	0	62	0.00%
2022/07/07	0	430.00	0	0.00	429.50	0	63	0.00%
2022/07/06	0	432.00	0	0.00	420.00	0	64	0.00%
2022/07/05	0	425.00	0	0.00	434.50	0	66	0.00%
2022/07/04	0	424.00	0	0.00	418.00	0	69	0.00%
2022/06/30	0	437.50	0	0.00	429.00	0	73	0.00%
2022/06/29	0	458.00	0	0.00	449.50	0	75	0.00%
2022/06/24	0	465.00	0	0.00	452.50	0	80	0.00%
2022/06/23	0	460.50	0	0.00	452.00	0	82	0.00%
2022/06/22	0	476.00	0	0.00	461.00	0	82	0.00%
2022/06/21	0	486.00	0	0.00	482.00	0	83	0.00%
2022/06/20	0	487.20	0	0.00	468.50	0	84	0.01%
2022/06/17	0	499.20	0	0.00	495.00	0	85	0.01%
2022/06/16	0	516.50	0	0.00	503.00	0	89	0.00%
2022/06/15	0	520.67	0	0.00	511.00	0	89	0.00%
2022/06/13	0	540.00	0	0.00	525.00	0	91	0.00%
2022/06/10	0	573.00	0	0.00	561.00	0	90	0.00%
2022/06/08	0	573.00	0	0.00	562.00	0	90	0.00%
2022/06/07	0	574.00	0	0.00	576.00	0	90	0.00%
2022/06/06	0	561.00	0	0.00	555.00	0	90	0.00%
2022/06/02	0	568.00	0	0.00	560.00	0	91	0.00%
2022/05/26	0	565.00	0	0.00	552.00	0	93	0.00%
2022/05/25	0	547.00	0	0.00	561.00	0	93	0.00%
2022/05/24	0	555.00	0	0.00	550.00	0	92	0.00%
2022/05/19	0	567.00	0	0.00	568.00	0	86	0.00%
2022/05/11	0	505.00	0	0.00	503.00	0	80	0.00%
2022/05/10	0	501.00	0	0.00	506.00	0	81	0.00%
2022/05/09	0	508.00	0	0.00	505.00	0	81	0.00%
2022/05/06	0	534.00	0	0.00	530.00	0	81	0.00%
2022/05/05	1	554.00	1	563.00	563.00	0	80	0.00%
2022/05/03	0	509.00	0	0.00	507.00	0	79	0.00%
2022/04/29	0	517.00	0	0.00	509.00	0	80	0.00%
2022/04/28	0	513.00	0	0.00	514.00	0	80	0.00%
2022/04/25	0	525.00	0	0.00	521.00	0	78	0.00%
2022/04/22	0	568.50	0	0.00	556.00	0	77	0.01%
2022/04/19	0	570.00	0	0.00	569.00	0	76	0.00%
2022/04/18	0	560.00	0	0.00	565.00	0	76	0.00%
2022/04/15	0	569.00	0	0.00	550.00	0	75	0.00%
2022/04/14	0	607.00	0	0.00	592.00	0	72	0.00%
2022/04/12	0	596.67	0	0.00	596.00	0	72	0.00%
2022/04/08	0	618.50	0	0.00	601.00	0	70	0.00%
2022/04/06	0	634.00	0	0.00	633.00	0	65	0.00%
2022/04/01	0	689.00	0	0.00	666.00	0	63	0.00%
2022/03/29	0	713.00	1	732.00	700.00	-1	58	-1.72%
2022/03/25	0	770.00	0	0.00	768.00	0	52	0.00%
2022/03/24	0	767.00	0	0.00	762.00	0	51	0.00%
2022/03/22	0	787.50	0	0.00	772.00	0	49	0.00%
2022/03/21	1	767.00	0	0.00	792.00	1	47	2.12%
2022/03/18	0	762.50	0	0.00	760.00	0	43	0.00%
2022/03/17	0	767.00	0	0.00	762.00	0	41	0.00%