綠界科技 (6763)-國泰-高雄券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
396.0
漲跌
▼3.0
漲幅
-0.75%
成交量
21張
產業
上櫃數位雲端類類股0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	399.78	0	0.00	399.00	0.1	39	0.14%
2024/04/25	0	395.14	0	0.00	391.50	0	38	0.06%
2024/04/19	0.1	394.13	0	0.00	390.00	0.1	36	0.31%
2024/04/18	0	400.50	0	0.00	397.50	0	36	0.03%
2024/04/16	1.2	399.48	0	0.00	396.00	1.2	36	3.19%
2024/04/12	0	412.50	1	411.50	409.00	-1	35	-2.78%
2024/04/11	0	411.00	0	0.00	407.00	0	35	0.03%
2024/04/10	1	406.54	1.7	410.17	413.50	-0.7	35	-2.01%
2024/04/09	1.1	406.16	1.3	408.60	408.00	-0.3	35	-0.72%
2024/04/08	0	412.00	0	0.00	410.50	0	35	0.03%
2024/04/03	3	410.02	1	412.51	405.50	2	35	5.66%
2024/03/29	1	407.50	1.1	411.86	406.50	-0.1	34	-0.22%
2024/03/28	0	418.00	0	0.00	409.00	0	34	0.06%
2024/03/26	2	413.85	1	418.30	411.00	1	33	3.04%
2024/03/25	0	0.00	0	423.71	422.50	0	33	-0.06%
2024/03/22	0	418.00	0	0.00	418.00	0	33	0.03%
2024/03/21	0.1	417.00	0	417.00	416.00	0.1	32	0.29%
2024/03/20	0.1	418.67	0	0.00	415.50	0.1	32	0.28%
2024/03/19	0	0.00	1	428.50	424.00	-1	33	-3.00%
2024/03/18	0.1	426.54	0.1	427.00	423.00	0	34	-0.01%
2024/03/15	1	424.50	0.1	425.50	419.00	1	34	2.88%
2024/03/14	0.3	420.76	1	426.50	420.00	-0.7	34	-2.08%
2024/03/13	1	413.53	0	0.00	412.00	1	33	2.98%
2024/03/08	0.1	414.92	0	0.00	407.00	0.1	34	0.35%
2024/03/07	1.4	419.47	0	423.67	414.50	1.4	33	4.17%
2024/03/06	1	422.00	0.5	422.54	421.50	0.5	34	1.60%
2024/03/04	0	424.00	0	0.00	423.00	0	35	0.00%
2024/03/01	0	423.50	0	426.50	423.00	0	34	-0.09%
2024/02/29	0	423.00	0	0.00	423.50	0	34	0.10%
2024/02/27	0.1	424.07	0	0.00	419.00	0.1	34	0.31%
2024/02/26	0	427.50	1	432.96	421.00	-1	34	-2.85%
2024/02/23	0.1	428.00	0	0.00	431.00	0.1	34	0.32%
2024/02/22	1.1	426.32	1.4	428.49	428.00	-0.3	34	-0.91%
2024/02/20	0	430.00	0	0.00	427.00	0	35	0.01%
2024/02/19	1	430.57	0.2	433.37	432.00	0.8	35	2.29%
2024/02/16	1	426.50	0.6	429.00	432.00	0.4	35	1.17%
2024/02/15	0	423.00	0	0.00	432.00	0	34	0.06%
2024/02/05	0.3	424.92	0	0.00	419.50	0.3	34	0.76%
2024/02/02	0.8	435.73	0.2	441.60	426.00	0.6	33	1.76%
2024/02/01	0.3	439.73	0	0.00	437.00	0.3	32	0.84%
2024/01/31	0.3	451.50	0	0.00	452.00	0.3	32	0.98%
2024/01/30	0.2	462.91	0	0.00	455.50	0.2	33	0.47%
2024/01/29	0.1	488.69	1.1	488.63	486.00	-0.9	32	-2.92%
2024/01/26	0.3	459.26	0.2	477.91	488.00	0.1	26	0.29%
2024/01/25	0.1	442.00	0.3	450.00	444.00	-0.2	23	-1.06%
2024/01/24	0	426.00	0	0.00	430.00	0	22	0.04%
2024/01/23	0	418.00	0	0.00	413.00	0	22	0.13%
2024/01/22	0.1	420.40	0	0.00	418.00	0.1	22	0.22%
2024/01/19	0	426.50	0	0.00	425.00	0	22	0.18%
2024/01/18	0.1	411.55	0	0.00	425.00	0.1	23	0.24%
2024/01/17	0	416.69	0	0.00	412.50	0	23	0.13%
2024/01/16	0.2	421.67	0	0.00	420.50	0.2	23	0.82%
2024/01/15	0	437.33	0	433.50	426.50	0	23	0.11%
2024/01/12	0	442.50	0	439.50	432.50	0	23	0.03%
2024/01/11	0	450.50	0	448.00	442.00	0	23	0.16%
2024/01/09	0	459.50	0	0.00	459.00	0	23	0.04%
2024/01/08	0	462.46	0	0.00	460.00	0	23	0.05%
2024/01/05	0	0.00	0	462.50	459.50	0	24	-0.02%
2024/01/04	0	462.50	0	0.00	458.00	0	24	0.04%
2024/01/03	0	463.50	0	0.00	462.50	0	24	0.04%
2023/12/28	0	462.50	0	0.00	458.50	0	24	0.05%
2023/12/27	0.1	455.00	0	0.00	453.00	0.1	23	0.29%
2023/12/25	0	455.00	0	0.00	456.50	0	23	0.04%
2023/12/19	0	468.00	0	0.00	466.00	0	25	0.04%
2023/12/18	0	482.25	0	0.00	475.00	0	25	0.08%
2023/12/15	0	489.00	0	0.00	486.00	0	25	0.08%
2023/12/14	0.4	490.00	0	488.50	490.00	0.4	25	1.49%
2023/12/13	0	473.50	0.1	474.00	480.00	-0.1	24	-0.30%
2023/12/11	0	465.63	0	0.00	464.00	0	24	0.12%
2023/12/08	0	469.00	0	0.00	470.00	0	24	0.08%
2023/12/07	0	460.00	0	0.00	470.50	0	24	0.08%
2023/12/06	0	465.00	0.2	464.90	466.00	-0.1	24	-0.50%
2023/12/05	0	0.00	0.1	466.50	464.00	-0.1	24	-0.41%
2023/12/04	0.1	470.42	0	475.00	466.00	0	24	0.20%
2023/12/01	0	0.00	0	470.00	470.00	0	24	-0.08%
2023/11/30	1	466.00	1	464.66	465.00	0	24	-0.12%
2023/11/27	0	0.00	1	450.00	449.00	-1	24	-4.09%
2023/11/24	0	445.50	0	0.00	446.00	0	25	0.04%
2023/11/22	0	439.75	0	0.00	440.00	0	25	0.08%
2023/11/21	0	0.00	0.7	449.26	448.00	-0.7	25	-2.80%
2023/11/20	0	0.00	0.1	443.93	447.00	-0.1	25	-0.28%
2023/11/15	0	431.50	0	0.00	432.00	0	24	0.04%
2023/11/13	0	433.50	0	0.00	432.50	0	24	0.04%
2023/11/10	0.1	430.17	0	431.00	433.50	0.1	25	0.44%
2023/11/08	0	0.00	0.1	437.96	439.50	-0.1	25	-0.48%
2023/11/07	1	432.50	0	0.00	428.50	1	24	4.09%
2023/11/06	1	423.00	1.1	421.93	421.50	-0.1	23	-0.22%
2023/11/03	0	391.00	0	0.00	391.50	0	22	0.04%
2023/11/02	0	392.95	0	0.00	390.00	0	22	0.09%
2023/10/27	0.1	385.00	0	0.00	385.00	0.1	22	0.31%
2023/10/26	0	386.63	0	0.00	383.50	0	23	0.07%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.03%
2023/10/23	0	394.00	0	0.00	395.00	0	24	0.04%
2023/10/20	0	395.00	0	0.00	392.00	0	24	0.04%
2023/10/19	0.1	397.50	0	0.00	393.00	0.1	25	0.20%
2023/10/18	0.3	405.50	0	0.00	402.50	0.3	25	1.00%
2023/10/16	0	412.00	0	0.00	406.00	0	25	0.02%
2023/10/13	0	417.50	0	0.00	414.00	0	25	0.08%
2023/10/06	0	420.00	0	0.00	417.50	0	27	0.06%
2023/09/28	0	428.00	0	0.00	428.00	0	36	0.01%
2023/09/27	0.1	425.50	0	0.00	428.00	0.1	37	0.13%
2023/09/26	0	430.00	0	0.00	428.00	0	38	0.05%
2023/09/18	0	430.50	1	429.00	429.50	-1	39	-2.53%
2023/09/15	0	433.00	1	432.50	430.50	-1	39	-2.50%
2023/09/14	1	433.01	0	0.00	435.00	1	40	2.50%
2023/09/12	0	430.00	0	0.00	428.00	0	49	0.02%
2023/09/11	0	435.00	0	0.00	435.00	0	51	0.02%
2023/09/08	0	428.33	1	440.00	439.00	-1	52	-1.83%
2023/09/06	0	438.33	0	438.50	432.00	0	56	0.00%
2023/08/31	0	413.33	0	412.50	410.00	0	63	0.02%
2023/08/30	0.1	416.59	0	428.50	415.50	0.1	63	0.18%
2023/08/29	1	425.00	0	0.00	426.00	1	65	1.52%
2023/08/28	0.1	420.00	0	0.00	416.00	0.1	68	0.16%
2023/08/25	0	430.00	0	0.00	425.50	0	68	0.00%
2023/08/24	0	430.00	0	0.00	430.00	0	69	0.03%
2023/08/22	0.1	430.00	0	0.00	426.50	0.1	75	0.15%
2023/08/21	1	434.65	0	0.00	434.50	1	76	1.34%
2023/08/18	0	441.00	0	0.00	438.00	0	78	0.02%
2023/08/17	0	0.00	0.5	440.20	442.50	-0.5	80	-0.62%
2023/08/16	0.2	449.03	0	0.00	443.00	0.2	82	0.22%
2023/08/15	1	453.14	0	0.00	453.00	1	85	1.22%
2023/08/14	0.2	460.22	0	0.00	454.50	0.2	89	0.18%
2023/08/11	0	463.39	0	0.00	461.50	0	91	0.02%
2023/08/10	0.1	470.00	0	0.00	461.00	0.1	95	0.12%
2023/08/04	0	462.59	0	0.00	460.00	0	126	0.01%
2023/08/02	0	464.77	0	0.00	462.50	0	137	0.01%
2023/07/31	0	480.00	0.1	478.00	475.50	0	172	-0.02%
2023/07/28	0	466.83	0	0.00	472.00	0	181	0.02%
2023/07/27	0	454.33	0	0.00	461.00	0	184	0.02%
2023/07/26	0.1	459.87	0	461.50	455.50	0.1	185	0.07%
2023/07/25	0.1	470.00	0	0.00	464.00	0.1	185	0.06%
2023/07/24	0	470.13	0.2	473.57	469.50	-0.2	184	-0.10%
2023/07/21	0	0.00	0.1	479.08	476.00	-0.1	184	-0.07%
2023/07/18	0	486.50	0	0.00	490.00	0	187	0.01%
2023/07/17	0	480.00	0	484.50	483.00	0	188	0.01%
2023/07/14	0	484.50	0	0.00	484.00	0	192	0.02%
2023/07/13	0.2	480.59	0	0.00	473.00	0.2	197	0.09%
2023/07/12	0.1	481.36	0	481.00	476.00	0.1	199	0.03%
2023/07/11	0.2	494.89	0	0.00	493.00	0.2	199	0.09%
2023/07/10	0.3	510.30	0	0.00	495.00	0.3	199	0.16%
2023/07/07	0.1	520.81	1	512.00	518.00	-0.9	199	-0.47%
2023/07/04	0	521.67	0	521.00	520.00	0	199	0.00%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.01%
2023/06/28	0	526.50	0	0.00	520.00	0	198	0.01%
2023/06/27	0	532.00	0	0.00	523.00	0	198	0.02%
2023/06/20	0	530.50	0.2	532.00	527.00	-0.2	199	-0.09%
2023/06/19	0.1	536.49	1	534.00	533.00	-0.9	200	-0.46%
2023/06/16	0	562.00	0	559.00	543.00	0	199	0.01%
2023/06/14	2	535.01	1	537.00	532.00	1	191	0.53%
2023/06/13	0	0.00	1.1	524.17	527.00	-1.1	190	-0.56%
2023/06/12	0	0.00	0	529.00	525.00	0	190	-0.01%
2023/06/09	2	546.00	2.7	534.55	542.00	-0.7	188	-0.36%
2023/06/08	0	517.00	0	0.00	513.00	0	184	0.01%
2023/06/07	0	517.00	0	0.00	518.00	0	185	0.00%
2023/06/06	0	518.00	0	515.00	513.00	0	186	0.00%
2023/06/05	0	521.43	0	0.00	515.00	0	186	0.01%
2023/06/02	1	522.06	0	531.00	515.00	1	187	0.55%
2023/05/31	0.1	509.00	0	515.00	516.00	0.1	185	0.05%
2023/05/30	0	513.00	0	0.00	507.00	0	185	0.01%
2023/05/29	0.2	518.82	0	513.00	514.00	0.2	185	0.09%
2023/05/26	0.1	505.02	1	502.00	501.00	-0.9	183	-0.49%
2023/05/25	0	514.90	0	517.00	508.00	0	182	0.01%
2023/05/24	0.2	519.82	0	520.00	515.00	0.2	183	0.12%
2023/05/23	0.1	523.17	0	0.00	528.00	0.1	182	0.03%
2023/05/19	0.1	519.16	0	0.00	513.00	0.1	184	0.03%
2023/05/18	0.1	532.38	1	531.04	527.00	-0.9	182	-0.52%
2023/05/17	0.1	539.22	0.2	536.67	537.00	-0.1	179	-0.03%
2023/05/16	1	556.00	1	536.00	532.00	0	178	0.00%
2023/05/15	0.1	536.67	0	539.00	533.00	0.1	177	0.03%
2023/05/12	0.1	556.64	0.2	560.95	559.00	0	180	-0.02%
2023/05/11	0.1	573.05	0.1	590.00	560.00	0	183	-0.01%
2023/05/10	1.2	611.38	0	589.00	582.00	1.2	179	0.68%
2023/05/09	2	622.93	1.1	621.86	608.00	1	166	0.58%
2023/05/08	3.1	613.38	2.1	615.48	610.00	1	155	0.64%
2023/05/05	0.2	559.00	0.4	573.96	580.00	-0.2	135	-0.13%
2023/05/04	0	524.00	1.2	531.17	528.00	-1.2	124	-0.97%
2023/05/03	0	489.50	2.2	505.39	506.00	-2.2	116	-1.86%
2023/05/02	0	490.21	0	0.00	484.00	0	115	0.03%
2023/04/28	0.1	487.33	0	0.00	485.50	0.1	118	0.10%
2023/04/26	0	477.67	0	0.00	480.00	0	129	0.01%
2023/04/25	0	480.00	0	498.00	475.00	0	141	-0.01%
2023/04/24	0	497.50	0	496.00	497.50	0	148	0.02%
2023/04/21	2.2	495.66	0	496.00	486.00	2.2	150	1.47%
2023/04/20	0	508.33	0	0.00	498.50	0	150	0.00%
2023/04/19	1.1	536.89	0.1	525.32	515.00	1	151	0.67%
2023/04/18	0.1	537.00	1.1	532.70	538.00	-1	148	-0.68%
2023/04/17	0	0.00	0.1	519.20	512.00	-0.1	146	-0.05%
2023/04/14	1	503.99	0.3	500.00	503.00	0.8	143	0.52%
2023/04/13	0	497.00	0	502.00	492.50	0	141	0.00%
2023/04/12	0	504.75	0.1	499.58	498.00	-0.1	141	-0.08%
2023/04/11	0	488.50	0.3	498.33	506.00	-0.3	139	-0.19%
2023/04/07	1	464.00	0	468.00	464.00	1	136	0.73%
2023/04/06	0	0.00	0.1	469.92	467.00	-0.1	136	-0.07%
2023/03/31	0	0.00	0	468.50	466.50	0	137	0.00%
2023/03/29	0	0.00	0	473.50	461.00	0	138	0.00%
2023/03/28	0	475.00	0	0.00	471.50	0	137	0.00%
2023/03/27	0	0.00	0	488.00	478.00	0	137	-0.03%
2023/03/24	0	482.50	0	0.00	482.50	0	137	0.01%
2023/03/23	0	482.33	0	0.00	483.00	0	136	0.03%
2023/03/21	0	473.50	0	0.00	478.00	0	135	0.01%
2023/03/16	1	465.00	1	459.00	458.50	0	132	0.00%
2023/03/15	0.1	481.00	0	0.00	468.50	0.1	132	0.08%
2023/03/14	0	467.00	0	0.00	467.00	0	131	0.00%
2023/03/13	0.1	455.91	0	0.00	467.50	0.1	132	0.09%
2023/03/10	0.3	487.74	0	485.00	475.00	0.3	131	0.21%
2023/03/09	1	493.50	0	0.00	492.50	1	130	0.76%
2023/03/08	0	495.00	0.1	498.50	506.00	-0.1	129	-0.05%
2023/03/07	0	500.00	0	0.00	492.50	0	127	0.01%
2023/03/06	0.1	505.50	1.2	505.50	498.00	-1.1	126	-0.87%
2023/03/03	0	482.00	0	0.00	488.00	0	124	0.00%
2023/03/01	0.1	483.17	0	0.00	479.00	0.1	122	0.05%
2023/02/24	0.2	482.00	0	0.00	478.00	0.2	121	0.16%
2023/02/23	0.1	482.00	0	0.00	486.00	0.1	120	0.08%
2023/02/22	0.1	486.98	0	0.00	480.00	0.1	119	0.08%
2023/02/21	0	511.33	0	0.00	502.00	0	115	0.03%
2023/02/20	0.1	508.00	0	0.00	511.00	0.1	114	0.04%
2023/02/14	0	497.50	0.2	495.01	492.00	-0.2	107	-0.20%
2023/02/13	0	503.00	0	0.00	498.00	0	106	0.02%
2023/02/10	0.1	515.99	0	0.00	515.00	0.1	104	0.10%
2023/02/09	0.1	544.00	0.3	537.09	548.00	-0.2	97	-0.23%
2023/02/08	1	484.50	1	497.00	499.00	0	89	0.00%
2023/02/06	0	0.00	0	489.00	480.50	0	83	-0.01%
2023/02/03	0	0.00	0.1	491.60	489.00	-0.1	83	-0.06%
2023/02/02	0	493.00	1.1	496.07	497.00	-1	81	-1.28%
2023/02/01	1.1	481.91	1	480.00	481.00	0.1	78	0.13%
2023/01/31	1	484.50	0	487.50	482.50	1	77	1.29%
2023/01/30	1	492.13	0.2	499.43	491.00	0.8	75	1.03%
2023/01/17	0	488.00	2.1	485.08	489.00	-2.1	71	-2.88%
2023/01/16	2.1	482.24	1.1	487.64	474.00	1	66	1.52%
2023/01/13	7.1	480.73	7.1	485.32	463.00	0	59	0.07%
2023/01/12	0.1	462.00	0.2	460.91	461.50	-0.1	46	-0.24%
2023/01/10	0.1	401.00	0	0.00	400.50	0.1	36	0.14%
2023/01/03	0	0.00	0	390.00	388.00	0	28	0.00%
2022/12/28	0	383.00	0	0.00	378.50	0	28	0.01%
2022/12/27	0	400.00	0	0.00	392.00	0	27	0.04%
2022/12/22	0	387.00	0	0.00	383.00	0	24	0.02%
2022/12/21	0	387.00	0	0.00	383.00	0	24	0.04%
2022/12/07	0	407.00	0	0.00	410.50	0	23	0.00%
2022/12/06	1	432.00	1	424.01	422.00	0	22	0.00%
2022/12/05	0.1	435.96	0	437.50	439.00	0.1	22	0.49%
2022/11/25	0	406.00	0	0.00	407.50	0	19	0.01%
2022/11/22	0	386.50	0	0.00	391.50	0	18	0.01%
2022/11/15	0	0.00	0.1	390.00	384.50	-0.1	19	-0.39%
2022/11/14	0.1	382.00	0	0.00	386.50	0.1	19	0.39%
2022/11/09	0	360.50	0	0.00	361.50	0	18	0.05%
2022/10/21	0	340.00	0	0.00	336.50	0	19	0.01%
2022/10/18	0	347.00	0	350.00	337.00	0	19	-0.01%
2022/10/17	0	0.00	0.1	348.21	344.00	-0.1	19	-0.46%
2022/09/28	0	380.00	0	0.00	370.50	0	19	0.01%
2022/09/27	0.1	405.00	0	0.00	402.00	0.1	18	0.26%
2022/09/22	0.1	449.00	0	0.00	445.00	0.1	19	0.25%
2022/09/20	1	464.00	1	464.00	466.50	0	20	0.00%
2022/09/15	0	0.00	0	486.00	485.00	0	21	-0.03%
2022/09/13	0	0.00	1	479.00	479.00	-1	22	-4.53%
2022/09/08	1	468.00	0	0.00	467.50	1	23	4.21%
2022/09/07	0	470.00	1.1	469.76	461.00	-1.1	24	-4.40%
2022/09/06	0	0.00	1	471.50	474.00	-1	24	-4.01%
2022/09/05	1	485.90	0	477.00	470.00	1	25	3.92%
2022/08/31	0	493.00	0	0.00	498.00	0	28	0.14%
2022/08/29	0	0.00	1	487.00	489.50	-1	29	-3.42%
2022/08/26	1	505.00	1.1	510.00	502.00	-0.1	29	-0.17%
2022/08/24	1	500.00	0	0.00	497.50	1	28	3.48%
2022/08/19	0	473.50	0	476.75	481.00	0	31	0.00%
2022/08/17	0	482.00	0	0.00	474.00	0	33	0.00%
2022/08/15	1	477.01	1	488.00	482.50	0	37	-0.01%
2022/08/12	0	0.00	0.1	458.20	472.00	-0.1	40	-0.27%
2022/08/11	0	0.00	0.1	430.00	436.50	-0.1	41	-0.12%
2022/08/05	0	0.00	1	420.00	415.50	-1	48	-2.06%
2022/08/03	0.1	405.00	0	0.00	411.00	0.1	49	0.10%
2022/08/01	0.1	405.00	0	0.00	403.50	0.1	49	0.10%
2022/07/29	0	0.00	0	412.50	405.00	0	50	-0.08%
2022/07/28	1	409.00	0	0.00	405.50	1	52	1.92%
2022/07/21	0	420.00	0	0.00	423.50	0	54	0.06%
2022/07/19	1	444.00	0	0.00	437.00	1	55	1.81%
2022/07/15	0	0.00	0	429.83	424.00	0	56	-0.01%
2022/07/14	0	429.50	0	0.00	431.00	0	56	0.00%
2022/07/05	0	0.00	1	434.50	434.50	-1	66	-1.50%
2022/06/21	0	0.00	0	485.00	482.00	0	83	-0.01%
2022/06/20	0	486.00	0	0.00	468.50	0	84	0.00%
2022/06/17	0	499.00	0	0.00	495.00	0	85	0.00%
2022/06/15	0	517.00	0	0.00	511.00	0	89	0.02%
2022/06/13	0.1	535.00	0	0.00	525.00	0.1	91	0.12%
2022/06/10	1	570.00	0	0.00	561.00	1	90	1.10%
2022/06/09	1	583.00	1	581.00	572.00	0	90	0.00%
2022/06/08	0	0.00	0	577.00	562.00	0	90	-0.02%
2022/06/07	1	575.00	1	575.00	576.00	0	90	0.00%
2022/06/06	0	0.00	0.1	564.30	555.00	-0.1	90	-0.11%
2022/06/02	0	0.00	1	562.00	560.00	-1	91	-1.09%
2022/05/30	0	569.00	0	579.43	564.00	0	93	-0.01%
2022/05/26	0.1	565.00	0	0.00	552.00	0.1	93	0.10%
2022/05/25	1	543.10	1	550.00	561.00	0	93	0.00%
2022/05/24	0.1	557.34	0	0.00	550.00	0.1	92	0.13%
2022/05/20	3	605.33	3.1	607.67	606.00	-0.1	89	-0.15%
2022/05/19	1	582.00	1	588.00	568.00	0	86	0.00%
2022/05/18	3	573.33	3.2	575.47	595.00	-0.2	84	-0.26%
2022/05/06	0.1	533.00	0	0.00	530.00	0.1	81	0.12%
2022/05/05	2	554.95	2	554.36	563.00	0	80	-0.02%
2022/05/03	0	505.00	0	0.00	507.00	0	79	0.01%
2022/04/29	1	520.00	0	0.00	509.00	1	80	1.25%
2022/04/28	0	0.00	1	510.00	514.00	-1	80	-1.25%
2022/04/27	0	0.00	0	500.00	509.00	0	79	-0.01%
2022/04/25	0	530.00	0	0.00	521.00	0	78	0.01%
2022/04/22	0	0.00	0	569.50	556.00	0	77	-0.03%
2022/04/20	1	555.00	0	0.00	568.00	1	76	1.30%
2022/04/19	1	570.10	0	0.00	569.00	1	76	1.34%
2022/04/18	1	560.78	1	556.00	565.00	0	76	0.03%
2022/04/15	0	566.00	0	590.00	550.00	0	75	0.03%
2022/04/14	0	603.33	0	0.00	592.00	0	72	0.04%
2022/04/13	1	606.44	1	619.00	615.00	0	71	0.06%
2022/04/12	0	597.00	0	0.00	596.00	0	72	0.00%
2022/04/08	0	0.00	0.1	601.00	601.00	-0.1	70	-0.07%
2022/04/07	0	0.00	0	645.00	611.00	0	67	0.00%
2022/04/06	0.4	635.51	0	0.00	633.00	0.4	65	0.63%
2022/04/01	0.2	671.52	2	683.00	666.00	-1.8	63	-2.81%
2022/03/31	0.1	707.00	1	711.00	704.00	-0.9	60	-1.53%
2022/03/30	0	719.00	0	0.00	727.00	0	59	0.01%
2022/03/29	1.2	705.90	0	0.00	700.00	1.2	58	2.07%
2022/03/28	0	758.00	0	0.00	740.00	0	54	0.01%
2022/03/24	0	766.00	0	0.00	762.00	0	51	0.00%
2022/03/23	0	771.00	0	0.00	768.00	0	51	0.00%
2022/03/22	0.1	776.06	1	770.00	772.00	-0.9	49	-1.89%
2022/03/21	0	786.00	1	763.17	792.00	-1	47	-2.09%
2022/03/18	0	762.12	0	0.00	760.00	0	43	0.04%
2022/03/17	1	762.00	0	0.00	762.00	1	41	2.40%