綠界科技 (6763)-富邦-高雄券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
483.0
漲跌
▲18.0
漲幅
+3.87%
成交量
268張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	476.75	483.00	0	53	-0.01%
2024/05/15	0	461.00	1.1	470.21	456.00	-1.1	48	-2.29%
2024/05/14	1	444.50	1	440.51	441.50	0	45	0.00%
2024/05/10	2	450.44	0	0.00	439.00	2	43	4.66%
2024/05/09	0	0.00	0.5	434.70	426.00	-0.5	39	-1.25%
2024/05/08	0	418.00	0.5	426.00	426.00	-0.5	33	-1.47%
2024/04/29	1	404.50	0	0.00	399.00	1	39	2.53%
2024/04/24	0	399.50	0	0.00	401.00	0	38	0.03%
2024/04/16	0	400.50	0	0.00	396.00	0	36	0.01%
2024/03/15	0	425.00	0.1	421.50	419.00	0	34	-0.11%
2024/03/14	0	0.00	0.1	421.50	420.00	-0.1	34	-0.29%
2024/03/08	0.1	412.94	0	0.00	407.00	0.1	34	0.30%
2024/02/26	0	428.50	0	0.00	421.00	0	34	0.01%
2024/02/23	0	0.00	0.1	430.00	431.00	-0.1	34	-0.21%
2024/02/02	0.1	433.06	0	0.00	426.00	0.1	33	0.24%
2024/02/01	0	439.50	0	0.00	437.00	0	32	0.07%
2024/01/31	0	0.00	0.6	450.10	452.00	-0.6	32	-1.91%
2024/01/30	0	465.83	0	0.00	455.50	0	33	0.06%
2024/01/29	0.3	493.32	0	501.00	486.00	0.2	32	0.76%
2024/01/26	0	0.00	1.3	466.72	488.00	-1.3	26	-4.82%
2024/01/25	0	444.00	0	440.00	444.00	0	23	0.04%
2024/01/24	1	423.98	0	425.50	430.00	1	22	4.44%
2024/01/23	0.3	418.96	0	0.00	413.00	0.3	22	1.23%
2024/01/19	0	0.00	0.1	425.60	425.00	-0.1	22	-0.23%
2024/01/18	0.1	410.58	0	0.00	425.00	0.1	23	0.22%
2024/01/17	0	419.00	0	0.00	412.50	0	23	0.01%
2024/01/12	0	438.00	0	0.00	432.50	0	23	0.01%
2024/01/11	0	448.00	0	0.00	442.00	0	23	0.01%
2024/01/10	0	461.00	0	0.00	459.50	0	23	0.01%
2024/01/09	0	461.50	0	0.00	459.00	0	23	0.04%
2024/01/08	0	0.00	0.1	463.00	460.00	-0.1	23	-0.50%
2024/01/03	0	463.00	0	0.00	462.50	0	24	0.04%
2024/01/02	0.1	464.50	0	466.50	467.50	0.1	23	0.38%
2023/12/29	0.1	462.50	0	0.00	458.50	0.1	23	0.42%
2023/12/28	0.1	463.00	0	0.00	458.50	0.1	24	0.41%
2023/12/26	0.2	457.67	0	0.00	452.00	0.2	23	0.63%
2023/12/25	0	458.50	0	0.00	456.50	0	23	0.09%
2023/12/21	0	455.67	0	0.00	454.00	0	23	0.13%
2023/12/19	0	468.50	0	0.00	466.00	0	25	0.02%
2023/12/14	0	0.00	0	488.00	490.00	0	25	-0.01%
2023/12/13	0	470.50	1	473.50	480.00	-1	24	-4.01%
2023/12/07	0	460.00	0	0.00	470.50	0	24	0.12%
2023/12/05	0	0.00	1	464.50	464.00	-1	24	-4.12%
2023/12/01	0	0.00	0	473.50	470.00	0	24	-0.01%
2023/11/30	0	0.00	0	463.00	465.00	0	24	-0.01%
2023/11/29	0.1	448.00	0	0.00	450.00	0.1	23	0.21%
2023/11/27	0	449.00	1	449.00	449.00	-1	24	-3.97%
2023/11/21	1	451.00	0	0.00	448.00	1	25	3.90%
2023/11/20	0	0.00	0	445.50	447.00	0	25	-0.01%
2023/11/15	1	434.48	0	0.00	432.00	1	24	4.06%
2023/11/14	0	431.00	0	0.00	432.00	0	24	0.01%
2023/11/08	0	436.50	0	439.50	439.50	0	25	0.00%
2023/11/07	1	430.00	1	433.00	428.50	0	24	0.00%
2023/11/06	0	0.00	0	414.25	421.50	0	23	-0.02%
2023/11/01	0	388.00	0	0.00	389.50	0	22	0.03%
2023/10/26	0	386.06	0	0.00	383.50	0	23	0.14%
2023/10/23	0	390.00	0	0.00	395.00	0	24	0.01%
2023/10/19	0	398.00	0	402.37	393.00	0	25	0.01%
2023/10/17	0	0.00	0.1	408.00	405.50	-0.1	25	-0.20%
2023/10/13	0	0.00	0.2	414.00	414.00	-0.2	25	-0.58%
2023/09/28	0	426.50	0	0.00	428.00	0	36	0.01%
2023/09/26	0.1	430.00	0	0.00	428.00	0.1	38	0.13%
2023/09/25	0	0.00	0	432.00	427.50	0	39	0.00%
2023/09/22	0	421.00	0	0.00	430.00	0	38	0.01%
2023/09/12	0.1	428.00	0	0.00	428.00	0.1	49	0.19%
2023/09/06	0	436.50	0	0.00	432.00	0	56	0.01%
2023/09/04	0	0.00	0	430.00	426.50	0	61	0.00%
2023/09/01	0	0.00	0	414.00	424.50	0	62	0.00%
2023/08/30	0	417.00	0	0.00	415.50	0	63	0.00%
2023/08/25	0	430.00	0	0.00	425.50	0	68	0.00%
2023/08/22	0	435.50	0	0.00	426.50	0	75	0.00%
2023/08/18	0	440.00	0	0.00	438.00	0	78	0.01%
2023/08/17	0	449.00	0	0.00	442.50	0	80	0.02%
2023/08/16	0	445.50	0	0.00	443.00	0	82	0.00%
2023/08/09	0	0.00	0.1	473.00	472.00	-0.1	99	-0.05%
2023/08/08	0	459.00	0	0.00	458.00	0	103	0.00%
2023/08/02	0	462.50	0	0.00	462.50	0	137	0.00%
2023/07/31	0	0.00	0	480.50	475.50	0	172	0.00%
2023/07/28	0	0.00	0	475.00	472.00	0	181	0.00%
2023/07/27	0.1	462.50	0	0.00	461.00	0.1	184	0.05%
2023/07/26	0	461.00	0	0.00	455.50	0	185	0.00%
2023/07/25	0.1	469.00	0	0.00	464.00	0.1	185	0.05%
2023/07/24	0	471.00	0	0.00	469.50	0	184	0.00%
2023/07/21	0	476.50	0	0.00	476.00	0	184	0.00%
2023/07/20	0	0.00	0	485.00	479.50	0	185	0.00%
2023/07/14	0	480.00	1.4	481.14	484.00	-1.4	192	-0.73%
2023/07/13	0	474.50	0	0.00	473.00	0	197	0.00%
2023/07/12	0	483.00	0	0.00	476.00	0	199	0.00%
2023/07/11	0	495.50	0	0.00	493.00	0	199	0.00%
2023/07/10	0	504.60	0	0.00	495.00	0	199	0.01%
2023/07/04	0	523.00	0	0.00	520.00	0	199	0.00%
2023/07/03	0	0.00	1	525.00	520.00	-1	199	-0.50%
2023/06/28	0	525.00	0	0.00	520.00	0	198	0.00%
2023/06/21	0	535.00	0	0.00	534.00	0	199	0.01%
2023/06/20	0	529.00	0	0.00	527.00	0	199	0.00%
2023/06/16	1	562.99	0	559.00	543.00	1	199	0.51%
2023/06/15	0	539.00	0	0.00	541.00	0	192	0.01%
2023/06/12	0	525.00	0	0.00	525.00	0	190	0.00%
2023/06/09	0	528.00	1	539.98	542.00	-1	188	-0.53%
2023/06/07	0	0.00	0	520.00	518.00	0	185	0.00%
2023/06/06	0	514.15	0	0.00	513.00	0	186	0.01%
2023/06/05	0	517.50	0	0.00	515.00	0	186	0.00%
2023/06/02	1	520.00	0	0.00	515.00	1	187	0.54%
2023/06/01	0	527.00	0	527.00	522.00	0	187	0.00%
2023/05/31	0	506.00	0	0.00	516.00	0	185	0.00%
2023/05/30	0	512.29	1	508.00	507.00	-1	185	-0.53%
2023/05/29	0	518.00	0	522.50	514.00	0	185	0.00%
2023/05/26	0	504.33	0	0.00	501.00	0	183	0.00%
2023/05/25	0	513.50	0	0.00	508.00	0	182	0.00%
2023/05/24	0	517.00	0	0.00	515.00	0	183	0.00%
2023/05/22	0	528.00	0	0.00	523.00	0	182	0.00%
2023/05/19	1	531.97	0	0.00	513.00	1	184	0.54%
2023/05/16	0	541.33	0	0.00	532.00	0	178	0.00%
2023/05/15	0	541.86	0	0.00	533.00	0	177	0.00%
2023/05/12	0	558.22	0	0.00	559.00	0	180	0.00%
2023/05/11	0	574.60	1.1	589.36	560.00	-1.1	183	-0.60%
2023/05/10	1	593.05	1	589.00	582.00	0	179	0.01%
2023/05/09	0	615.33	0	0.00	608.00	0	166	0.00%
2023/05/08	0	598.75	0	610.00	610.00	0	155	0.00%
2023/05/05	2	568.07	2.1	574.13	580.00	0	135	-0.03%
2023/05/04	0	0.00	0	540.00	528.00	0	124	0.00%
2023/05/03	1	497.00	1	495.50	506.00	0	116	0.00%
2023/04/28	0	0.00	0	487.00	485.50	0	118	-0.01%
2023/04/26	0	484.75	0	0.00	480.00	0	129	0.00%
2023/04/25	0	482.00	0	0.00	475.00	0	141	0.00%
2023/04/24	0	495.50	0	0.00	497.50	0	148	0.00%
2023/04/21	1	495.98	0	0.00	486.00	1	150	0.67%
2023/04/20	0.1	500.22	0	0.00	498.50	0.1	150	0.08%
2023/04/19	1	533.95	1	515.00	515.00	0	151	0.01%
2023/04/18	1	537.00	1	539.99	538.00	0	148	0.00%
2023/04/17	1	507.02	1	516.01	512.00	0	146	0.00%
2023/04/14	0	503.00	0	0.00	503.00	0	143	0.00%
2023/04/13	0	500.00	0	500.00	492.50	0	141	-0.01%
2023/04/12	0	501.00	0	0.00	498.00	0	141	0.00%
2023/04/11	0	502.00	0	498.00	506.00	0	139	0.00%
2023/04/07	0	467.00	0	0.00	464.00	0	136	0.00%
2023/04/06	0	466.25	0	0.00	467.00	0	136	0.00%
2023/03/29	0	466.00	0	0.00	461.00	0	138	0.00%
2023/03/28	0	474.25	0	0.00	471.50	0	137	0.01%
2023/03/27	0	480.00	0	0.00	478.00	0	137	0.00%
2023/03/24	0	481.50	0	0.00	482.50	0	137	0.00%
2023/03/22	0	0.00	0	485.50	482.50	0	136	0.00%
2023/03/16	0.1	468.60	0	0.00	458.50	0.1	132	0.04%
2023/03/14	0.1	470.00	0	0.00	467.00	0.1	131	0.04%
2023/03/13	0	471.00	1	451.00	467.50	-1	132	-0.74%
2023/03/10	0	485.80	0	0.00	475.00	0	131	0.01%
2023/03/09	0	497.00	0	0.00	492.50	0	130	0.01%
2023/03/07	1	499.98	0	0.00	492.50	1	127	0.79%
2023/03/06	0	500.00	1	508.00	498.00	-1	126	-0.78%
2023/03/02	1	477.00	0	0.00	481.50	1	122	0.81%
2023/02/24	0	482.00	0	0.00	478.00	0	121	0.00%
2023/02/23	0	484.50	0	0.00	486.00	0	120	0.00%
2023/02/22	0.1	489.87	0	0.00	480.00	0.1	119	0.04%
2023/02/21	0	502.00	0	0.00	502.00	0	115	0.03%
2023/02/20	0.1	510.00	0	0.00	511.00	0.1	114	0.09%
2023/02/17	0.1	513.00	1	520.00	507.00	-0.9	112	-0.80%
2023/02/14	1	498.01	0	0.00	492.00	1	107	0.93%
2023/02/13	0	509.67	0	0.00	498.00	0	106	0.01%
2023/02/10	0	518.67	0	521.00	515.00	0	104	0.00%
2023/02/09	0	0.00	0	548.00	548.00	0	97	0.00%
2023/02/08	0	502.50	0	511.00	499.00	0	89	0.00%
2023/02/07	0	490.00	0	0.00	485.00	0	84	0.00%
2023/02/06	0	483.00	0	0.00	480.50	0	83	0.00%
2023/02/03	0	491.13	0	0.00	489.00	0	83	0.01%
2023/02/02	0	494.00	1	505.00	497.00	-1	81	-1.22%
2023/02/01	0	482.50	0	0.00	481.00	0	78	0.00%
2023/01/31	0	482.00	1	482.00	482.50	-1	77	-1.30%
2023/01/30	1	502.98	0	497.00	491.00	1	75	1.32%
2023/01/17	0	0.00	0	477.50	489.00	0	71	-0.01%
2023/01/13	1	479.58	1.2	482.68	463.00	-0.2	59	-0.32%
2023/01/12	0	0.00	0	462.00	461.50	0	46	-0.01%
2023/01/11	1	418.00	0	421.50	420.00	1	38	2.57%
2023/01/10	0	405.60	0	0.00	400.50	0	36	0.01%
2023/01/09	0.2	418.95	0	0.00	411.00	0.2	35	0.58%
2023/01/06	0	413.00	0	0.00	414.00	0	32	0.02%
2023/01/05	0	0.00	0	418.00	405.50	0	31	-0.01%
2023/01/04	0	0.00	0	401.00	396.50	0	28	-0.01%
2023/01/03	0	392.00	0	0.00	388.00	0	28	0.03%
2022/12/28	0	387.50	0	386.00	378.50	0	28	0.02%
2022/12/26	0	402.50	0	0.00	404.00	0	26	0.00%
2022/12/23	0	0.00	1	410.00	412.00	-1	25	-3.89%
2022/12/19	1	394.01	0	0.00	394.00	1	24	4.08%
2022/12/16	0	402.50	0	0.00	398.00	0	24	0.01%
2022/12/07	0	415.50	0	0.00	410.50	0	23	0.03%
2022/12/06	0	428.75	0	0.00	422.00	0	22	0.05%
2022/12/05	0	435.50	0	0.00	439.00	0	22	0.05%
2022/12/02	0	0.00	0	428.00	430.00	0	21	-0.01%
2022/12/01	0	411.50	0	0.00	416.00	0	20	0.01%
2022/11/30	0	0.00	0	402.00	399.00	0	19	-0.02%
2022/11/29	0	400.00	0	0.00	401.00	0	19	0.02%
2022/11/25	0	0.00	0	404.50	407.50	0	19	-0.01%
2022/11/23	0	390.00	0	0.00	390.50	0	18	0.02%
2022/11/22	0	385.50	0	0.00	391.50	0	18	0.02%
2022/11/18	0	385.50	0	0.00	379.50	0	18	0.02%
2022/11/11	0	0.00	0	380.00	381.50	0	18	-0.01%
2022/10/21	0	340.00	0	0.00	336.50	0	19	0.02%
2022/10/19	0	0.00	1	341.62	340.00	-1	19	-5.06%
2022/10/18	0	348.67	0	0.00	337.00	0	19	0.06%
2022/10/17	0	349.00	0	0.00	344.00	0	19	0.02%
2022/10/14	1	353.50	0	0.00	350.00	1	19	5.14%
2022/10/13	0	356.81	0	0.00	345.50	0	19	0.04%
2022/10/05	0	397.00	0	0.00	381.00	0	18	0.03%
2022/10/04	0	0.00	0	394.00	391.00	0	18	-0.01%
2022/09/28	0	380.94	0	0.00	370.50	0	19	0.04%
2022/09/27	0	406.50	0	0.00	402.00	0	18	0.01%
2022/09/26	0	401.50	0	0.00	399.00	0	19	0.01%
2022/09/23	0	428.00	0	0.00	421.00	0	19	0.01%
2022/09/22	0	448.00	0	0.00	445.00	0	19	0.01%
2022/09/21	0	457.50	0	0.00	455.50	0	19	0.01%
2022/09/20	0	466.00	0	0.00	466.50	0	20	0.01%
2022/09/05	0	476.00	0	0.00	470.00	0	25	0.01%
2022/08/30	0	493.00	0	0.00	496.00	0	28	0.01%
2022/08/29	0	0.00	0	488.00	489.50	0	29	-0.10%
2022/08/25	0	0.00	0	507.00	502.00	0	28	-0.01%
2022/08/15	0	0.00	0	489.50	482.50	0	37	-0.01%
2022/08/12	0	0.00	0	463.25	472.00	0	40	-0.01%
2022/08/09	0	417.00	0	0.00	422.50	0	47	0.00%
2022/08/05	0	417.50	0	0.00	415.50	0	48	0.01%
2022/07/29	0	410.50	0	0.00	405.00	0	50	0.01%
2022/07/28	0	414.00	0	0.00	405.50	0	52	0.01%
2022/07/26	0	409.00	0	0.00	407.00	0	52	0.01%
2022/07/21	0	0.00	0	425.50	423.50	0	54	0.00%
2022/07/15	0	426.00	0	0.00	424.00	0	56	0.01%
2022/07/08	0	0.00	0	453.50	446.00	0	62	0.00%
2022/07/07	0	435.00	0	0.00	429.50	0	63	0.01%
2022/06/20	0	485.00	0	0.00	468.50	0	84	0.00%
2022/06/14	0	515.00	0	0.00	511.00	0	91	0.00%
2022/06/13	0	538.00	0.7	540.91	525.00	-0.6	91	-0.71%
2022/06/09	0	0.00	0	581.00	572.00	0	90	0.00%
2022/06/02	0	564.00	0	0.00	560.00	0	91	0.01%
2022/06/01	0	570.00	0	0.00	566.00	0	92	0.01%
2022/05/31	1	567.00	0	0.00	566.00	1	92	1.08%
2022/05/30	0.1	580.00	0	0.00	564.00	0.1	93	0.05%
2022/05/25	0	0.00	0.1	568.00	561.00	-0.1	93	-0.05%
2022/05/24	0	554.00	1	559.00	550.00	-1	92	-1.08%
2022/05/23	1.1	602.55	1	582.00	582.00	0.1	91	0.11%
2022/05/20	0.1	602.00	0	0.00	606.00	0.1	89	0.06%
2022/05/19	1	575.00	1.1	570.91	568.00	-0.1	86	-0.12%
2022/05/18	1	584.00	0	564.00	595.00	1	84	1.18%
2022/05/09	0	510.00	0	0.00	505.00	0	81	0.00%
2022/05/06	0	0.00	1	531.00	530.00	-1	81	-1.23%
2022/05/05	2	542.00	1	550.00	563.00	1	80	1.23%
2022/05/03	0	506.00	0	0.00	507.00	0	79	0.00%
2022/04/28	0	510.00	0	0.00	514.00	0	80	0.00%
2022/04/25	0.1	525.59	0	0.00	521.00	0.1	78	0.13%
2022/04/15	0	563.00	0	0.00	550.00	0	75	0.00%
2022/04/14	0	0.00	1	601.00	592.00	-1	72	-1.38%
2022/04/13	1	620.00	0	0.00	615.00	1	71	1.39%
2022/04/12	0	0.00	1	595.00	596.00	-1	72	-1.38%
2022/04/11	1	599.99	0	0.00	598.00	1	73	1.36%
2022/04/08	0.2	604.30	2	602.50	601.00	-1.8	70	-2.61%
2022/04/07	1	645.98	0	0.00	611.00	1	67	1.47%
2022/04/06	0.2	641.02	1	634.00	633.00	-0.8	65	-1.21%
2022/04/01	0.2	672.00	1	697.98	666.00	-0.9	63	-1.36%
2022/03/31	0	708.00	1	710.00	704.00	-1	60	-1.65%
2022/03/30	1	724.99	0	0.00	727.00	1	59	1.69%
2022/03/29	0.4	725.06	0	0.00	700.00	0.4	58	0.70%
2022/03/28	0.2	762.68	0	0.00	740.00	0.2	54	0.28%
2022/03/25	0.1	774.00	0	774.04	768.00	0.1	52	0.14%
2022/03/24	0.2	765.66	0	765.00	762.00	0.2	51	0.31%
2022/03/23	0.1	774.78	0	775.00	768.00	0.1	51	0.22%
2022/03/22	1.1	781.78	1	788.00	772.00	0.1	49	0.21%
2022/03/21	1.1	768.47	0	0.00	792.00	1.1	47	2.35%
2022/03/17	0	0.00	0.3	764.00	762.00	-0.3	41	-0.64%