綠界科技 (6763)-富邦-敦南券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
456.0
漲跌
▲14.5
漲幅
+3.28%
成交量
203張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	468.00	0	463.00	456.00	0	48	0.02%
2024/05/13	0	0.00	0.1	437.00	433.50	-0.1	43	-0.14%
2024/05/10	0.1	448.40	1	448.04	439.00	-0.9	43	-2.14%
2024/05/09	0.1	430.00	1	426.11	426.00	-0.9	39	-2.25%
2024/05/08	0	418.75	0	426.00	426.00	0	33	0.06%
2024/05/07	0	394.00	0	0.00	387.50	0	31	0.03%
2024/04/30	1	399.50	0	0.00	396.00	1	39	2.51%
2024/04/26	1	391.50	0	0.00	391.50	1	39	2.55%
2024/04/25	0	394.00	0	0.00	391.50	0	38	0.03%
2024/04/22	0.2	387.74	0	0.00	377.00	0.2	37	0.61%
2024/04/19	0	0.00	0	393.00	390.00	0	36	-0.05%
2024/04/16	0	400.00	0	0.00	396.00	0	36	0.03%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.03%
2024/03/22	0	416.00	0	417.50	418.00	0	33	-0.03%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.03%
2024/03/18	0	427.00	0	0.00	423.00	0	34	0.06%
2024/03/13	0.1	416.00	0	0.00	412.00	0.1	33	0.15%
2024/03/08	0	412.33	0.1	413.00	407.00	0	34	-0.10%
2024/02/27	0	424.00	0	0.00	419.00	0	34	0.03%
2024/02/26	0	429.00	0	0.00	421.00	0	34	0.03%
2024/02/19	0	434.00	0	0.00	432.00	0	35	0.04%
2024/01/30	0.2	459.72	0	0.00	455.50	0.2	33	0.48%
2024/01/29	0	496.67	5.1	499.90	486.00	-5.1	32	-15.70%
2024/01/26	0.1	460.50	0	0.00	488.00	0.1	26	0.42%
2024/01/25	0	443.67	0	0.00	444.00	0	23	0.06%
2024/01/22	0	0.00	0	417.00	418.00	0	22	-0.04%
2024/01/17	0	0.00	0	415.00	412.50	0	23	-0.09%
2024/01/16	0	0.00	0	422.00	420.50	0	23	-0.09%
2024/01/11	0	0.00	0	449.00	442.00	0	23	-0.13%
2024/01/03	0	0.00	0.1	466.00	462.50	-0.1	24	-0.21%
2023/12/21	0	0.00	0.1	457.60	454.00	-0.1	23	-0.21%
2023/12/19	0	0.00	0	474.50	466.00	0	25	-0.16%
2023/12/18	0	0.00	0.1	486.50	475.00	-0.1	25	-0.39%
2023/12/14	0	490.00	0	0.00	490.00	0	25	0.08%
2023/12/13	0	474.00	0	476.00	480.00	0	24	0.04%
2023/12/04	0	0.00	0	466.00	466.00	0	24	-0.04%
2023/12/01	0	0.00	0.1	473.00	470.00	-0.1	24	-0.41%
2023/11/30	0	0.00	0.1	465.00	465.00	-0.1	24	-0.49%
2023/11/29	0.1	450.00	0	0.00	450.00	0.1	23	0.21%
2023/11/27	0.1	448.00	0	0.00	449.00	0.1	24	0.20%
2023/11/21	0	449.50	0	0.00	448.00	0	25	0.08%
2023/11/20	0	447.00	0	0.00	447.00	0	25	0.04%
2023/11/08	0	437.00	0	0.00	439.50	0	25	0.08%
2023/11/07	0.1	426.00	0	0.00	428.50	0.1	24	0.20%
2023/11/06	0	406.00	0	421.50	421.50	0	23	0.09%
2023/11/03	0	0.00	0	393.00	391.50	0	22	-0.05%
2023/10/31	0.1	393.50	0	0.00	389.50	0.1	22	0.22%
2023/10/27	0.1	385.00	0	0.00	385.00	0.1	22	0.44%
2023/10/23	0	0.00	0	394.00	395.00	0	24	-0.04%
2023/10/19	0	0.00	1	397.99	393.00	-1	25	-4.04%
2023/10/18	0	405.50	0	0.00	402.50	0	25	0.12%
2023/10/16	0	0.00	0	410.00	406.00	0	25	-0.08%
2023/10/12	0	416.00	0	0.00	414.00	0	25	0.12%
2023/10/06	0	0.00	1	420.00	417.50	-1	27	-3.67%
2023/10/02	0	0.00	1	423.00	423.00	-1	34	-2.89%
2023/09/21	0	0.00	0	420.50	422.50	0	38	-0.05%
2023/09/19	0	430.00	0	0.00	430.00	0	39	0.03%
2023/09/14	0	434.00	0	0.00	435.00	0	40	0.07%
2023/09/11	0	0.00	0	431.00	435.00	0	51	-0.02%
2023/09/08	0	0.00	0	426.50	439.00	0	52	-0.06%
2023/09/06	0.1	437.50	0	0.00	432.00	0.1	56	0.21%
2023/09/01	0.1	420.96	0	0.00	424.50	0.1	62	0.08%
2023/08/30	0	426.00	1	420.00	415.50	-1	63	-1.57%
2023/08/24	0	430.00	0	0.00	430.00	0	69	0.01%
2023/08/23	0.1	428.57	0	0.00	429.00	0.1	72	0.10%
2023/08/21	0	0.00	0	438.00	434.50	0	76	-0.01%
2023/08/18	0.1	440.50	0	0.00	438.00	0.1	78	0.15%
2023/08/17	0	0.00	1	438.50	442.50	-1	80	-1.25%
2023/08/16	1	445.50	2	442.50	443.00	-1	82	-1.21%
2023/08/15	0	456.00	0	0.00	453.00	0	85	0.04%
2023/08/11	0	464.50	0	0.00	461.50	0	91	0.03%
2023/08/08	0	0.00	0.1	460.53	458.00	-0.1	103	-0.09%
2023/08/07	0	0.00	0	465.00	462.00	0	112	-0.02%
2023/08/01	0	475.00	0	0.00	471.00	0	159	0.01%
2023/07/31	2	474.50	0	0.00	475.50	2	172	1.16%
2023/07/27	0	0.00	2	459.25	461.00	-2	184	-1.08%
2023/07/26	1	456.17	0	463.00	455.50	1	185	0.55%
2023/07/25	1	468.00	0	0.00	464.00	1	185	0.54%
2023/07/21	0	0.00	0	477.00	476.00	0	184	-0.01%
2023/07/19	0	0.00	1	479.50	482.00	-1	185	-0.54%
2023/07/18	0	0.00	0.1	489.50	490.00	-0.1	187	-0.05%
2023/07/14	0	483.50	0	0.00	484.00	0	192	0.01%
2023/07/13	1.1	474.33	10	472.20	473.00	-9	197	-4.53%
2023/07/12	1	478.50	12.1	476.26	476.00	-11.1	199	-5.54%
2023/07/11	2.2	493.49	0	0.00	493.00	2.2	199	1.08%
2023/07/10	12.1	506.62	0	0.00	495.00	12.1	199	6.06%
2023/07/07	0	0.00	0.1	518.00	518.00	-0.1	199	-0.03%
2023/07/06	2	529.50	0	0.00	530.00	2	202	0.99%
2023/06/30	0	0.00	0.1	525.00	522.00	-0.1	198	-0.03%
2023/06/26	0	0.00	0.1	532.00	527.00	-0.1	198	-0.03%
2023/06/20	0	0.00	0.1	526.00	527.00	-0.1	199	-0.03%
2023/06/19	0.1	533.92	0	0.00	533.00	0.1	200	0.06%
2023/06/16	0.1	550.00	0.1	569.00	543.00	0	199	-0.02%
2023/06/14	0	0.00	0	537.00	532.00	0	191	-0.01%
2023/06/09	0.1	544.50	0.1	542.86	542.00	0	188	0.02%
2023/06/06	5	510.00	0	0.00	513.00	5	186	2.68%
2023/06/05	0	519.00	0	0.00	515.00	0	186	0.02%
2023/06/01	0	527.33	0	0.00	522.00	0	187	0.02%
2023/05/29	0	517.00	2	516.00	514.00	-2	185	-1.07%
2023/05/26	2.2	503.21	0	0.00	501.00	2.2	183	1.17%
2023/05/24	5	516.02	0	0.00	515.00	5	183	2.74%
2023/05/23	0	0.00	1	531.00	528.00	-1	182	-0.55%
2023/05/22	0	526.00	0	0.00	523.00	0	182	0.02%
2023/05/18	6	529.33	0	0.00	527.00	6	182	3.29%
2023/05/15	0.1	540.00	0	0.00	533.00	0.1	177	0.06%
2023/05/12	0.1	560.00	0	0.00	559.00	0.1	180	0.06%
2023/05/11	0	581.50	0.1	562.11	560.00	-0.1	183	-0.07%
2023/05/10	0	0.00	1	591.06	582.00	-1	179	-0.57%
2023/05/09	0	620.00	1	625.00	608.00	-1	166	-0.60%
2023/05/08	2	611.97	2.1	616.51	610.00	-0.1	155	-0.05%
2023/05/05	0	552.00	0.1	580.00	580.00	-0.1	135	-0.06%
2023/05/04	0	537.00	0	0.00	528.00	0	124	0.00%
2023/04/21	0	0.00	0	491.50	486.00	0	150	-0.01%
2023/04/20	0.2	503.33	0	501.00	498.50	0.1	150	0.09%
2023/04/19	0.1	525.50	0	519.00	515.00	0.1	151	0.05%
2023/04/17	0	522.00	0	520.00	512.00	0	146	0.00%
2023/04/12	0	508.00	0	0.00	498.00	0	141	0.01%
2023/04/11	1.1	503.64	0	0.00	506.00	1.1	139	0.79%
2023/03/28	0	480.00	3	472.34	471.50	-3	137	-2.17%
2023/03/24	3	484.17	0	0.00	482.50	3	137	2.18%
2023/03/20	0	470.50	0	0.00	469.00	0	134	0.01%
2023/03/17	0	466.00	0	0.00	467.00	0	133	0.01%
2023/03/14	0	0.00	0	470.00	467.00	0	131	-0.01%
2023/03/13	0	0.00	0	455.00	467.50	0	132	-0.02%
2023/03/10	0	490.00	0	489.50	475.00	0	131	-0.02%
2023/03/01	0	486.00	0	0.00	479.00	0	122	0.02%
2023/02/24	0	0.00	0.1	486.00	478.00	-0.1	121	-0.08%
2023/02/23	0.1	482.00	0	0.00	486.00	0.1	120	0.08%
2023/02/15	0	490.00	0	0.00	488.00	0	108	0.00%
2023/02/13	0	0.00	0	504.00	498.00	0	106	-0.02%
2023/02/10	0	517.00	0	0.00	515.00	0	104	0.00%
2023/02/09	0	530.67	0	0.00	548.00	0	97	0.03%
2023/02/08	0	500.00	0	0.00	499.00	0	89	0.01%
2023/02/06	0	0.00	0.5	485.16	480.50	-0.5	83	-0.62%
2023/02/03	0	0.00	0	489.00	489.00	0	83	-0.02%
2023/02/02	0	495.00	0	0.00	497.00	0	81	0.02%
2023/01/31	0	482.00	0.1	484.13	482.50	-0.1	77	-0.09%
2023/01/30	0	497.00	0.1	491.00	491.00	0	75	-0.06%
2023/01/16	0	0.00	0.2	479.66	474.00	-0.2	66	-0.24%
2023/01/13	0	488.00	0	0.00	463.00	0	59	0.02%
2023/01/12	0.3	461.20	0	0.00	461.50	0.3	46	0.65%
2023/01/10	0	401.00	0	0.00	400.50	0	36	0.03%
2023/01/05	0	423.00	0	0.00	405.50	0	31	0.03%
2023/01/04	0	396.00	0	0.00	396.50	0	28	0.03%
2022/12/28	0	0.00	0	391.50	378.50	0	28	-0.04%
2022/12/27	0	398.00	0	0.00	392.00	0	27	0.04%
2022/12/26	0	0.00	0	404.00	404.00	0	26	-0.04%
2022/12/19	0	0.00	0	399.00	394.00	0	24	-0.08%
2022/12/16	0	0.00	0.1	407.00	398.00	-0.1	24	-0.21%
2022/12/08	0	0.00	0.1	406.00	408.50	-0.1	23	-0.21%
2022/12/02	0	432.50	0	0.00	430.00	0	21	0.14%
2022/11/25	0	405.00	0	0.00	407.50	0	19	0.11%
2022/11/04	0.1	353.50	0	0.00	351.00	0.1	19	0.30%
2022/11/03	0	353.00	0	0.00	347.50	0	19	0.15%
2022/11/02	0	0.00	0	360.00	351.00	0	19	-0.11%
2022/10/28	1	336.50	0	0.00	337.00	1	19	5.17%
2022/10/24	0	0.00	0.1	351.62	339.00	-0.1	19	-0.27%
2022/10/17	0	0.00	0	349.00	344.00	0	19	-0.03%
2022/10/14	0	0.00	0	370.00	350.00	0	19	-0.05%
2022/10/12	0	0.00	0	370.50	367.00	0	19	-0.02%
2022/10/11	0	0.00	0	374.00	370.00	0	18	-0.08%
2022/10/05	0	388.00	0	403.00	381.00	0	18	-0.01%
2022/10/04	0	394.00	0	0.00	391.00	0	18	0.11%
2022/10/03	0	0.00	0	383.00	378.00	0	18	-0.02%
2022/09/27	0	409.00	0	408.25	402.00	0	18	0.01%
2022/09/26	0	0.00	0	410.00	399.00	0	19	-0.05%
2022/09/14	0	0.00	0	478.27	477.00	0	21	-0.06%
2022/09/08	0	0.00	0	476.00	467.50	0	23	-0.02%
2022/09/05	0	0.00	0.1	481.56	470.00	-0.1	25	-0.31%
2022/08/24	0	502.00	0	484.25	497.50	0	28	0.07%
2022/08/15	0	488.00	0	0.00	482.50	0	37	0.03%
2022/08/12	0	454.63	0	457.50	472.00	0	40	0.00%
2022/08/11	0	0.00	0	430.00	436.50	0	41	-0.04%
2022/08/05	0	417.00	0.1	416.45	415.50	-0.1	48	-0.11%
2022/08/03	0	0.00	0.1	413.33	411.00	-0.1	49	-0.11%
2022/08/01	0	0.00	0	407.33	403.50	0	49	-0.04%
2022/07/21	0	0.00	0	425.00	423.50	0	54	-0.01%
2022/07/20	0	450.50	0	0.00	437.00	0	54	0.04%
2022/07/19	0	437.00	0	0.00	437.00	0	55	0.01%
2022/07/15	0	0.00	0	430.00	424.00	0	56	-0.01%
2022/07/12	0	0.00	0	426.00	413.00	0	58	-0.05%
2022/07/11	0	0.00	0.1	431.90	435.00	-0.1	61	-0.10%
2022/07/08	0.1	456.50	0	450.71	446.00	0	62	0.07%
2022/07/05	0	0.00	0	433.75	434.50	0	66	-0.03%
2022/07/04	0	0.00	0	423.00	418.00	0	69	-0.01%
2022/07/01	0	0.00	0	420.00	407.00	0	71	-0.04%
2022/06/29	0	0.00	0.3	450.00	449.50	-0.3	75	-0.33%
2022/06/27	0.3	473.00	0	476.00	471.00	0.3	77	0.35%
2022/06/20	0	0.00	0	475.00	468.50	0	84	-0.04%
2022/06/17	0	0.00	0.1	505.00	495.00	-0.1	85	-0.06%
2022/06/13	0	0.00	0	566.00	525.00	0	91	-0.04%
2022/06/09	0	0.00	0	580.00	572.00	0	90	-0.01%
2022/06/07	0	0.00	0.1	568.76	576.00	-0.1	90	-0.06%
2022/06/02	0	0.00	0	568.00	560.00	0	91	0.00%
2022/06/01	1	566.00	0	0.00	566.00	1	92	1.09%
2022/05/30	0	0.00	0	580.00	564.00	0	93	-0.01%
2022/05/24	0	0.00	2.1	556.05	550.00	-2.1	92	-2.28%
2022/05/20	1.1	603.74	0	580.00	606.00	1.1	89	1.19%
2022/05/18	1.1	555.95	0	0.00	595.00	1.1	84	1.27%
2022/05/17	0.1	541.82	0	0.00	543.00	0.1	80	0.06%
2022/05/13	0	524.00	0	0.00	520.00	0	81	0.05%
2022/05/09	0	0.00	0	518.00	505.00	0	81	-0.02%
2022/05/05	0	552.00	0	528.56	563.00	0	80	-0.02%
2022/05/04	0	0.00	0	515.00	519.00	0	80	-0.02%
2022/04/25	0	0.00	0	528.00	521.00	0	78	0.00%
2022/04/21	0	0.00	0	569.49	578.00	0	76	-0.05%
2022/04/18	0	562.50	0	0.00	565.00	0	76	0.00%
2022/04/15	0	0.00	2.1	556.05	550.00	-2.1	75	-2.79%
2022/04/13	0.1	614.00	0	0.00	615.00	0.1	71	0.14%
2022/04/12	0	0.00	0	598.00	596.00	0	72	-0.04%
2022/04/11	0	0.00	0	604.00	598.00	0	73	-0.01%
2022/04/08	2	601.00	0	0.00	601.00	2	70	2.83%
2022/04/07	0	0.00	0.1	645.53	611.00	-0.1	67	-0.15%
2022/04/06	0.1	634.00	0	0.00	633.00	0.1	65	0.15%
2022/04/01	0.1	675.32	0.1	672.00	666.00	-0.1	63	-0.08%
2022/03/31	0.1	712.75	0	0.00	704.00	0.1	60	0.20%
2022/03/30	0	0.00	0	727.00	727.00	0	59	-0.01%
2022/03/29	0.1	711.14	0.1	710.00	700.00	0	58	-0.05%
2022/03/28	0	746.50	0	0.00	740.00	0	54	0.07%
2022/03/25	0.1	770.71	0	0.00	768.00	0.1	52	0.13%
2022/03/24	0.1	766.23	0	0.00	762.00	0.1	51	0.25%
2022/03/22	0.1	787.75	0	0.00	772.00	0.1	49	0.21%
2022/03/18	0	762.00	0	0.00	760.00	0	43	0.01%
2022/03/17	0	0.00	0	776.00	762.00	0	41	-0.04%