綠界科技 (6763)-元大-高雄券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
499.5
漲跌
▲16.5
漲幅
+3.42%
成交量
271張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	485.00	499.50	-0.1	57	-0.17%
2024/05/17	0	0.00	1	465.00	483.00	-1	53	-1.88%
2024/05/16	0	0.00	0.2	459.00	465.00	-0.2	49	-0.40%
2024/05/10	0.2	443.25	0	0.00	439.00	0.2	43	0.46%
2024/05/08	0.1	426.00	0.1	426.00	426.00	0	33	0.00%
2024/04/29	0	0.00	0.2	400.00	399.00	-0.2	39	-0.51%
2024/04/25	0	392.00	0	0.00	391.50	0	38	0.05%
2024/04/24	0	397.50	0	0.00	401.00	0	38	0.05%
2024/04/22	1	388.00	0	0.00	377.00	1	37	2.66%
2024/04/18	0	400.00	0	0.00	397.50	0	36	0.11%
2024/04/17	0	403.50	0	0.00	399.50	0	36	0.05%
2024/04/15	0.1	409.81	0	0.00	404.50	0.1	36	0.16%
2024/04/12	0	411.50	0	0.00	409.00	0	35	0.12%
2024/03/14	0	0.00	1	416.50	420.00	-1	34	-2.93%
2024/02/21	1	431.00	0	0.00	428.00	1	35	2.85%
2024/01/29	0	0.00	1	509.00	486.00	-1	32	-3.10%
2024/01/26	1	461.00	0.2	488.00	488.00	0.8	26	3.02%
2024/01/12	0	0.00	1	437.00	432.50	-1	23	-4.28%
2024/01/02	0.2	467.50	0	0.00	467.50	0.2	23	0.84%
2023/12/26	0	0.00	0	457.00	452.00	0	23	-0.04%
2023/11/30	0	0.00	0.1	460.50	465.00	-0.1	24	-0.37%
2023/11/28	0	0.00	0.1	448.50	450.00	-0.1	24	-0.41%
2023/11/20	0	0.00	1	445.50	447.00	-1	25	-3.98%
2023/11/17	0	430.00	0	0.00	433.50	0	24	0.04%
2023/11/16	0	0.00	3	429.83	429.50	-3	24	-12.07%
2023/11/08	0.1	440.00	0	0.00	439.50	0.1	25	0.40%
2023/11/07	3	433.50	0	0.00	428.50	3	24	12.26%
2023/10/23	0	390.00	0	0.00	395.00	0	24	0.02%
2023/10/16	0	408.50	0	0.00	406.00	0	25	0.02%
2023/09/11	0	0.00	1	435.00	435.00	-1	51	-1.95%
2023/09/07	0	435.00	0	0.00	426.00	0	53	0.02%
2023/08/28	0	419.50	0	0.00	416.00	0	68	0.01%
2023/08/16	1	442.54	0	0.00	443.00	1	82	1.22%
2023/08/10	0	465.00	0	0.00	461.00	0	95	0.00%
2023/08/09	0	0.00	0.1	475.00	472.00	-0.1	99	-0.11%
2023/08/04	0	462.50	0	0.00	460.00	0	126	0.00%
2023/08/02	0	464.00	0	0.00	462.50	0	137	0.01%
2023/07/27	0	458.00	0	0.00	461.00	0	184	0.00%
2023/07/26	0	461.00	0	0.00	455.50	0	185	0.00%
2023/07/25	0.1	469.30	0	0.00	464.00	0.1	185	0.06%
2023/07/24	0	473.50	1	468.50	469.50	-1	184	-0.54%
2023/07/14	0	479.50	0	0.00	484.00	0	192	0.01%
2023/07/12	1	490.95	0	0.00	476.00	1	199	0.51%
2023/07/06	1	543.00	0	0.00	530.00	1	202	0.49%
2023/06/30	0.1	525.00	0	0.00	522.00	0.1	198	0.05%
2023/06/16	0	0.00	0.1	566.00	543.00	-0.1	199	-0.05%
2023/06/12	0.1	534.00	0	0.00	525.00	0.1	190	0.05%
2023/06/09	0	542.00	0	0.00	542.00	0	188	0.01%
2023/06/02	1	530.00	0	0.00	515.00	1	187	0.53%
2023/05/11	0	0.00	1	589.00	560.00	-1	183	-0.54%
2023/05/10	1.1	595.27	2.1	602.60	582.00	-1	179	-0.55%
2023/05/08	0	0.00	0.1	614.10	610.00	-0.1	155	-0.07%
2023/05/04	0	0.00	1	529.00	528.00	-1	124	-0.80%
2023/04/20	1.1	497.14	0	0.00	498.50	1.1	150	0.70%
2023/04/19	1	518.00	2	516.06	515.00	-1	151	-0.66%
2023/04/18	1	526.00	1	530.00	538.00	0	148	0.00%
2023/04/17	0	0.00	0.1	513.00	512.00	-0.1	146	-0.03%
2023/04/11	0	500.00	0	0.00	506.00	0	139	0.00%
2023/02/22	0	485.50	0	0.00	480.00	0	119	0.01%
2023/02/09	0	546.60	0	0.00	548.00	0	97	0.02%
2023/02/08	0	0.00	1	503.00	499.00	-1	89	-1.12%
2023/02/01	1	480.00	0	0.00	481.00	1	78	1.28%
2023/01/13	0	0.00	0.2	491.32	463.00	-0.2	59	-0.27%
2023/01/12	0	0.00	0.2	462.00	461.50	-0.2	46	-0.32%
2022/12/19	0.2	396.50	0	0.00	394.00	0.2	24	0.66%
2022/11/11	0	0.00	1	366.00	381.50	-1	18	-5.27%
2022/11/08	1	360.00	0	0.00	355.00	1	18	5.28%
2022/10/27	0	346.00	0	0.00	344.00	0	19	0.15%
2022/10/20	0	0.00	0	343.00	338.00	0	19	-0.05%
2022/10/13	1	366.00	0	0.00	345.50	1	19	5.18%
2022/10/11	0.1	371.00	0	0.00	370.00	0.1	18	0.46%
2022/09/28	0	380.00	0	0.00	370.50	0	19	0.05%
2022/09/23	0	0.00	0.1	424.00	421.00	-0.1	19	-0.46%
2022/09/22	0	449.00	0	0.00	445.00	0	19	0.05%
2022/09/07	0	0.00	0.1	468.00	461.00	-0.1	24	-0.27%
2022/08/23	0	0.00	0.2	477.44	478.50	-0.2	28	-0.69%
2022/08/18	1	480.00	0	0.00	479.50	1	31	3.14%
2022/08/08	0	0.00	0	415.00	419.50	0	47	-0.01%
2022/07/26	0	409.00	0	0.00	407.00	0	52	0.02%
2022/07/06	0.1	425.00	0	0.00	420.00	0.1	64	0.16%
2022/07/05	0.2	433.25	0	0.00	434.50	0.2	66	0.30%
2022/07/04	0	0.00	0	423.50	418.00	0	69	-0.02%
2022/06/10	1	563.00	0	0.00	561.00	1	90	1.10%
2022/06/09	0	0.00	1	587.00	572.00	-1	90	-1.10%
2022/06/01	0	0.00	0	566.00	566.00	0	92	-0.01%
2022/05/30	1	569.00	0	0.00	564.00	1	93	1.06%
2022/05/25	1	564.00	0	0.00	561.00	1	93	1.07%
2022/05/19	0	0.00	0	575.00	568.00	0	86	0.00%
2022/05/09	0.1	506.00	0	0.00	505.00	0.1	81	0.17%
2022/05/06	0	530.00	0	0.00	530.00	0	81	0.00%
2022/04/29	0	511.00	0	0.00	509.00	0	80	0.01%
2022/04/27	0.2	502.00	0	0.00	509.00	0.2	79	0.19%
2022/04/21	0	0.00	1	576.00	578.00	-1	76	-1.30%
2022/04/15	1.1	568.59	0	0.00	550.00	1.1	75	1.51%
2022/04/12	0.1	592.00	1	596.00	596.00	-1	72	-1.32%
2022/04/08	0.2	602.00	0	0.00	601.00	0.2	70	0.21%
2022/03/29	0.2	703.00	0	708.00	700.00	0.2	58	0.27%
2022/03/24	0	767.00	0	0.00	762.00	0	51	0.02%
2022/03/22	1	793.94	0	0.00	772.00	1	49	2.03%