綠界科技 (6763)-元大-大甲券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
426.0
漲跌
▲38.5
漲幅
+9.94%
成交量
259張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	392.60	0	0.00	387.50	0	31	0.02%
2024/05/06	0	397.33	0	0.00	394.00	0	36	0.01%
2024/04/26	0	392.50	0	0.00	391.50	0	39	0.01%
2024/04/24	0	385.00	0	0.00	401.00	0	38	0.00%
2024/04/19	0	398.00	0	0.00	390.00	0	36	0.03%
2024/04/18	0	400.00	0	0.00	397.50	0	36	0.01%
2024/04/17	0	402.00	0	0.00	399.50	0	36	0.00%
2024/04/16	0	401.50	0	0.00	396.00	0	36	0.01%
2024/04/12	0	413.00	0	0.00	409.00	0	35	0.00%
2024/04/09	0	407.50	0	0.00	408.00	0	35	0.00%
2024/03/11	0	0.00	0.1	413.50	418.00	-0.1	34	-0.15%
2024/03/08	0	0.00	0	413.00	407.00	0	34	-0.06%
2024/02/26	0	428.00	0	0.00	421.00	0	34	0.06%
2024/02/19	0.1	433.50	0	0.00	432.00	0.1	35	0.14%
2024/02/01	0	440.00	0	0.00	437.00	0	32	0.11%
2024/01/30	0	0.00	0.1	464.00	455.50	-0.1	33	-0.15%
2024/01/29	0	0.00	0.6	496.93	486.00	-0.6	32	-1.76%
2024/01/26	0	0.00	0.6	488.00	488.00	-0.6	26	-2.26%
2024/01/25	0	440.00	0	0.00	444.00	0	23	0.17%
2024/01/23	0	417.00	0	0.00	413.00	0	22	0.01%
2024/01/22	0	420.00	0	0.00	418.00	0	22	0.00%
2024/01/18	0	410.50	0	0.00	425.00	0	23	0.01%
2024/01/17	0	416.00	0	0.00	412.50	0	23	0.02%
2024/01/16	0	422.00	0	0.00	420.50	0	23	0.01%
2024/01/09	0	0.00	0.1	461.80	459.00	-0.1	23	-0.21%
2023/11/29	0	0.00	0	449.00	450.00	0	23	-0.13%
2023/11/21	0	0.00	0	451.00	448.00	0	25	-0.12%
2023/11/17	0	0.00	0.1	430.67	433.50	-0.1	24	-0.36%
2023/11/16	0	431.50	0	0.00	429.50	0	24	0.01%
2023/11/15	0	0.00	0.1	433.00	432.00	-0.1	24	-0.40%
2023/11/08	0	439.50	0	0.00	439.50	0	25	0.02%
2023/11/06	0.3	411.94	0	0.00	421.50	0.3	23	1.42%
2023/11/03	0	394.00	0	0.00	391.50	0	22	0.13%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.13%
2023/10/26	0	386.37	0	0.00	383.50	0	23	0.10%
2023/10/25	0	390.43	0	0.00	390.00	0	23	0.10%
2023/10/23	0	391.00	0	0.00	395.00	0	24	0.01%
2023/10/20	0	395.00	0	0.00	392.00	0	24	0.01%
2023/10/19	0.2	403.96	0	0.00	393.00	0.2	25	0.82%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.01%
2023/10/16	0	409.17	0	0.00	406.00	0	25	0.01%
2023/10/11	0	415.00	0	0.00	413.50	0	26	0.01%
2023/10/03	0.1	421.00	0	0.00	423.00	0.1	32	0.31%
2023/09/21	0.1	420.50	0	0.00	422.50	0.1	38	0.27%
2023/09/05	0	0.00	0	434.60	445.50	0	61	-0.05%
2023/08/31	0	412.00	0	0.00	410.00	0	63	0.02%
2023/08/30	0	418.22	0	0.00	415.50	0	63	0.04%
2023/08/28	0.1	418.98	0	0.00	416.00	0.1	68	0.15%
2023/08/23	0	428.00	0	0.00	429.00	0	72	0.00%
2023/08/22	0	430.00	0	0.00	426.50	0	75	0.00%
2023/08/21	0	438.75	0	0.00	434.50	0	76	0.01%
2023/08/18	0	442.38	0	0.00	438.00	0	78	0.03%
2023/08/17	0	442.00	0	0.00	442.50	0	80	0.00%
2023/08/16	0	446.30	0	0.00	443.00	0	82	0.01%
2023/08/08	0	459.00	0	459.00	458.00	0	103	0.00%
2023/08/04	0	462.00	0	0.00	460.00	0	126	0.00%
2023/08/02	0	463.50	0	0.00	462.50	0	137	0.00%
2023/07/26	0	460.33	0	458.50	455.50	0	185	-0.01%
2023/07/25	0	468.63	0	0.00	464.00	0	185	0.01%
2023/07/24	0	471.00	0	0.00	469.50	0	184	0.00%
2023/07/21	0	479.33	0	0.00	476.00	0	184	0.00%
2023/07/20	0	485.50	0	0.00	479.50	0	185	0.01%
2023/07/19	0	487.00	0	0.00	482.00	0	185	0.00%
2023/07/18	0	483.00	0	0.00	490.00	0	187	0.00%
2023/07/17	0	483.00	0	0.00	483.00	0	188	0.00%
2023/07/13	0.1	475.87	0	0.00	473.00	0.1	197	0.05%
2023/07/12	0.1	482.44	0	0.00	476.00	0.1	199	0.06%
2023/07/11	0	494.57	0	0.00	493.00	0	199	0.02%
2023/07/10	2	501.02	0	0.00	495.00	2	199	1.01%
2023/07/07	1	518.00	0	0.00	518.00	1	199	0.50%
2023/07/06	0	0.00	0.1	536.50	530.00	-0.1	202	-0.06%
2023/07/04	0.1	522.83	0	0.00	520.00	0.1	199	0.06%
2023/07/03	1	518.00	0	0.00	520.00	1	199	0.50%
2023/06/26	0	0.00	0	533.00	527.00	0	198	0.00%
2023/06/06	0	514.17	0	0.00	513.00	0	186	0.00%
2023/05/26	0.1	507.88	0	0.00	501.00	0.1	183	0.06%
2023/05/24	0	522.06	0	0.00	515.00	0	183	0.01%
2023/05/22	2	526.50	0	0.00	523.00	2	182	1.09%
2023/05/19	0.1	518.03	0	0.00	513.00	0.1	184	0.06%
2023/05/18	0.6	535.16	0	0.00	527.00	0.6	182	0.33%
2023/05/17	0	537.00	0	0.00	537.00	0	179	0.01%
2023/05/15	0.1	546.18	0	0.00	533.00	0.1	177	0.06%
2023/05/12	1	560.00	0	0.00	559.00	1	180	0.56%
2023/05/11	0.3	566.70	0	0.00	560.00	0.3	183	0.18%
2023/05/10	0.3	590.39	0	0.00	582.00	0.3	179	0.16%
2023/05/09	0	0.00	0.5	621.40	608.00	-0.5	166	-0.33%
2023/05/08	0.3	606.57	1	621.00	610.00	-0.7	155	-0.48%
2023/05/05	0	0.00	0.4	580.00	580.00	-0.4	135	-0.26%
2023/05/04	0.3	517.42	0	539.65	528.00	0.3	124	0.20%
2023/05/03	0.4	495.07	0.1	510.00	506.00	0.3	116	0.21%
2023/04/26	0.1	476.14	0	0.00	480.00	0.1	129	0.08%
2023/04/20	0	510.00	2	496.75	498.50	-2	150	-1.33%
2023/04/19	0	0.00	0.1	535.00	515.00	-0.1	151	-0.07%
2023/04/18	0	0.00	0	535.00	538.00	0	148	0.00%
2023/04/13	0	0.00	0.1	500.00	492.50	-0.1	141	-0.07%
2023/03/31	0	469.00	0	0.00	466.50	0	137	0.00%
2023/03/28	0	475.00	0	0.00	471.50	0	137	0.00%
2023/03/22	0	485.89	0	0.00	482.50	0	136	0.02%
2023/03/16	0.1	465.00	0	0.00	458.50	0.1	132	0.06%
2023/03/13	0.1	472.00	0	0.00	467.50	0.1	132	0.08%
2023/03/10	0	486.50	0	0.00	475.00	0	131	0.00%
2023/03/02	0.2	484.38	0	0.00	481.50	0.2	122	0.13%
2023/02/24	0	482.00	0	0.00	478.00	0	121	0.00%
2023/02/23	0	483.00	0	0.00	486.00	0	120	0.00%
2023/02/22	0	490.36	0	0.00	480.00	0	119	0.01%
2023/02/21	0	508.00	0	0.00	502.00	0	115	0.03%
2023/02/20	1	511.00	0	0.00	511.00	1	114	0.87%
2023/02/17	0	514.00	0	0.00	507.00	0	112	0.03%
2023/02/16	0.1	496.10	0	0.00	496.00	0.1	108	0.12%
2023/02/15	0.1	491.76	0	0.00	488.00	0.1	108	0.13%
2023/02/14	0.5	501.55	0	0.00	492.00	0.5	107	0.46%
2023/02/13	0	507.86	0	0.00	498.00	0	106	0.01%
2023/02/10	1	515.01	2	514.50	515.00	-1	104	-0.96%
2023/02/09	0	0.00	1	534.00	548.00	-1	97	-1.03%
2023/02/07	0	485.00	0	0.00	485.00	0	84	0.00%
2023/02/02	1	499.00	1	503.00	497.00	0	81	0.00%
2023/02/01	1	479.00	1	480.50	481.00	0	78	0.00%
2023/01/31	0	0.00	1	484.00	482.50	-1	77	-1.30%
2023/01/30	2	506.00	1	503.00	491.00	1	75	1.32%
2023/01/13	1	492.50	1	478.00	463.00	0	59	0.00%
2023/01/05	1	411.00	0	0.00	405.50	1	31	3.17%
2022/12/01	0.1	412.00	0	0.00	416.00	0.1	20	0.49%
2022/11/24	0	393.00	0	0.00	391.50	0	18	0.08%
2022/10/26	0.1	336.10	0	0.00	335.00	0.1	19	0.25%
2022/09/28	0.1	378.98	0	0.00	370.50	0.1	19	0.26%
2022/09/16	0	482.50	0	0.00	481.00	0	21	0.05%
2022/09/01	0	0.00	0.1	494.00	489.00	-0.1	27	-0.34%
2022/08/25	0	507.00	0	0.00	502.00	0	28	0.14%
2022/08/19	0	472.50	0	0.00	481.00	0	31	0.02%
2022/08/18	0.1	478.00	0	0.00	479.50	0.1	31	0.22%
2022/08/16	0.2	483.00	0	0.00	482.50	0.2	35	0.48%
2022/08/15	0	487.00	0	0.00	482.50	0	37	0.08%
2022/08/12	0.2	470.99	0	0.00	472.00	0.2	40	0.50%
2022/07/20	1	447.00	1	440.50	437.00	0	54	0.00%
2022/06/27	0.1	473.00	0	0.00	471.00	0.1	77	0.06%
2022/06/17	1	494.00	1	497.50	495.00	0	85	0.00%
2022/06/10	1	579.00	1	561.00	561.00	0	90	0.00%
2022/06/01	0	0.00	0.1	571.00	566.00	-0.1	92	-0.10%
2022/05/30	0	570.00	0	0.00	564.00	0	93	0.03%
2022/05/20	0.1	614.00	0	0.00	606.00	0.1	89	0.06%
2022/05/19	0	580.00	0	0.00	568.00	0	86	0.03%
2022/05/17	0	528.00	0	0.00	543.00	0	80	0.04%
2022/05/16	0	520.00	0	522.00	518.00	0	81	-0.02%
2022/05/12	0	504.00	0	0.00	499.50	0	81	0.02%
2022/05/05	0	546.50	0	0.00	563.00	0	80	0.02%
2022/04/25	0	527.00	0	0.00	521.00	0	78	0.01%
2022/04/22	0	565.00	0	0.00	556.00	0	77	0.02%
2022/04/21	0	570.00	0	0.00	578.00	0	76	0.01%
2022/04/20	0.1	563.33	0	0.00	568.00	0.1	76	0.16%
2022/04/18	0	566.00	0	0.00	565.00	0	76	0.02%
2022/04/15	0.1	566.67	0	566.00	550.00	0.1	75	0.14%
2022/04/14	0.2	604.00	0	0.00	592.00	0.2	72	0.26%
2022/04/13	0	613.00	0	0.00	615.00	0	71	0.01%
2022/04/12	0	596.77	0	0.00	596.00	0	72	0.04%
2022/04/08	0.1	602.00	0	0.00	601.00	0.1	70	0.14%
2022/04/07	0.2	642.67	0	0.00	611.00	0.2	67	0.30%
2022/04/06	0.3	634.89	0	632.00	633.00	0.3	65	0.46%
2022/04/01	0	686.50	0	0.00	666.00	0	63	0.06%
2022/03/31	0	714.81	0	0.00	704.00	0	60	0.04%
2022/03/29	0.1	714.47	0	0.00	700.00	0.1	58	0.09%
2022/03/28	0	750.00	0	0.00	740.00	0	54	0.01%
2022/03/24	0	764.67	0	0.00	762.00	0	51	0.01%
2022/03/23	0	777.22	2	768.00	768.00	-2	51	-3.90%
2022/03/22	0	777.67	0	0.00	772.00	0	49	0.01%
2022/03/21	0	784.24	0	796.00	792.00	0	47	0.06%
2022/03/18	0	765.00	0	0.00	760.00	0	43	0.02%
2022/03/17	0	765.00	0	0.00	762.00	0	41	0.00%