志強-KY (6768)-合庫-嘉義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.5
漲跌
▲1.1
漲幅
+1.29%
成交量
709張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	87.50	87.00	-2	355	-0.56%
2024/04/25	3	86.40	1	85.50	86.40	2	344	0.58%
2024/04/24	0	0.00	1	84.00	83.80	-1	315	-0.32%
2024/04/18	1	79.90	1	78.80	79.90	0	273	0.00%
2024/04/09	0	0.00	1	78.60	77.90	-1	237	-0.42%
2024/03/06	0	0.00	5	73.70	73.70	-5	164	-3.04%
2024/03/04	0	0.00	1	71.90	71.90	-1	148	-0.67%
2024/01/17	0	0.00	2	64.80	64.90	-2	57	-3.47%
2023/12/22	0	0.00	1	66.80	66.80	-1	79	-1.25%
2023/11/09	4	65.60	0	0.00	65.30	4	80	5.00%
2023/10/06	0	0.00	1	66.60	66.70	-1	93	-1.07%
2023/09/07	0	0.00	1	64.20	64.00	-1	125	-0.80%
2023/08/18	1	61.80	0	0.00	61.60	1	140	0.71%
2023/06/05	1	71.40	0	0.00	71.30	1	203	0.49%
2023/06/01	0	0.00	1	70.10	71.10	-1	211	-0.47%
2023/05/17	1	69.70	0	0.00	70.70	1	248	0.40%
2023/05/12	1	68.50	0	0.00	68.40	1	253	0.39%
2023/05/11	2	69.25	0	0.00	68.60	2	255	0.78%
2023/05/09	0	0.00	1	70.70	70.30	-1	257	-0.39%
2023/05/04	1	69.90	0	0.00	69.80	1	264	0.38%
2023/04/28	1	69.60	0	0.00	69.10	1	285	0.35%
2023/04/27	1	68.40	0	0.00	69.00	1	285	0.35%
2023/04/25	1	68.00	0	0.00	68.20	1	291	0.34%
2023/04/21	1	69.30	0	0.00	68.70	1	291	0.34%
2023/04/20	1	70.20	0	0.00	70.00	1	286	0.35%
2023/04/17	5	72.40	0	0.00	72.60	5	277	1.80%
2023/03/17	2	69.60	0	0.00	69.80	2	510	0.39%
2023/03/16	3	70.10	0	0.00	70.20	3	521	0.58%
2023/03/15	1	71.00	0	0.00	71.00	1	535	0.19%
2023/03/14	0	0.00	1	71.40	71.50	-1	563	-0.18%
2023/03/13	1	71.60	0	0.00	71.80	1	580	0.17%
2022/12/08	0	0.00	9	77.97	78.50	-9	928	-0.97%
2022/11/21	0	0.00	3	82.00	81.60	-3	1,146	-0.26%
2022/11/18	7	82.70	0	0.00	80.20	7	1,136	0.62%
2022/11/15	0	0.00	1	84.40	84.10	-1	1,066	-0.09%
2022/11/14	6	78.37	0	0.00	83.90	6	1,016	0.59%
2022/10/19	0	0.00	1	79.20	78.10	-1	862	-0.12%
2022/10/18	1	77.00	0	0.00	76.60	1	845	0.12%
2022/10/14	0	0.00	1	72.00	73.90	-1	816	-0.12%
2022/10/12	1	72.50	2	71.65	72.50	-1	802	-0.12%
2022/10/11	2	72.75	1	72.50	72.80	1	797	0.13%
2022/10/07	0	0.00	5	78.20	76.80	-5	785	-0.64%
2022/10/03	1	77.60	0	0.00	77.60	1	770	0.13%
2022/09/30	1	79.60	0	0.00	79.60	1	765	0.13%
2022/09/29	1	79.40	0	0.00	80.30	1	760	0.13%
2022/09/28	3	79.43	0	0.00	77.70	3	753	0.40%
2022/09/23	0	0.00	1	83.80	84.00	-1	731	-0.14%
2022/09/12	0	0.00	1	94.00	93.10	-1	661	-0.15%
2022/09/08	1	89.70	0	0.00	93.10	1	625	0.16%
2022/09/06	0	0.00	1	89.80	83.70	-1	505	-0.20%
2022/08/30	1	83.50	2	84.80	83.30	-1	634	-0.16%
2022/08/29	3	81.03	1	80.70	81.50	2	610	0.33%
2022/08/26	0	0.00	11	81.94	81.50	-11	594	-1.85%
2022/08/25	10	76.48	0	0.00	76.70	10	551	1.81%
2022/08/11	1	74.60	0	0.00	75.50	1	507	0.20%
2022/08/10	0	0.00	2	72.85	74.00	-2	494	-0.40%
2022/07/20	1	70.80	0	0.00	70.50	1	463	0.22%
2022/07/13	1	69.30	0	0.00	68.80	1	455	0.22%
2022/07/11	1	70.00	0	0.00	68.90	1	456	0.22%
2022/06/23	1	76.50	2	76.60	74.90	-1	408	-0.24%
2022/06/22	2	79.05	1	79.20	79.00	1	400	0.25%
2022/06/21	0	0.00	2	80.60	80.30	-2	376	-0.53%
2022/06/10	2	83.25	0	0.00	80.50	2	259	0.77%
2022/01/07	0	0.00	1	69.00	69.80	-1	138	-0.72%
2021/12/22	1	66.80	0	0.00	66.90	1	134	0.75%
2021/11/11	1	74.40	0	0.00	74.00	1	105	0.95%
2021/08/09	0	0.00	2	70.60	70.40	-2	263	-0.76%
2021/08/06	0	0.00	2	71.45	71.60	-2	266	-0.75%
2021/07/30	0	0.00	1	71.90	72.00	-1	292	-0.34%
2021/07/05	0	0.00	2	75.00	75.20	-2	569	-0.35%
2021/07/01	0	0.00	1	76.60	75.50	-1	581	-0.17%
2021/06/10	1	71.30	0	0.00	71.20	1	711	0.14%
2021/05/31	1	75.90	3	75.50	75.10	-2	882	-0.23%
2021/05/28	0	0.00	1	76.70	74.60	-1	898	-0.11%
2021/05/27	0	0.00	3	73.80	74.40	-3	918	-0.33%
2021/05/25	1	69.70	0	0.00	73.70	1	965	0.10%
2021/05/12	2	70.30	0	0.00	71.10	2	1,274	0.16%
2021/05/07	1	73.50	0	0.00	73.30	1	1,478	0.07%
2021/05/06	2	73.70	0	0.00	74.10	2	1,599	0.13%
2021/05/05	1	71.80	0	0.00	74.10	1	1,738	0.06%
2021/05/04	4	69.35	0	0.00	70.00	4	1,883	0.21%
2021/04/28	1	73.70	0	0.00	74.60	1	2,610	0.04%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/23	1	73.30	0	0.00	74.30	1	5,210	0.02%
2021/04/22	2	83.10	0	0.00	79.90	2	8,289	0.02%