志強-KY (6768)-日盛-復興券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
93.0
漲跌
▲0.7
漲幅
+0.76%
成交量
1,246張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	70.40	70.30	-1	343	-0.29%
2023/03/22	0	0.00	1	70.70	70.60	-1	429	-0.23%
2023/03/17	2	69.75	0	0.00	69.80	2	510	0.39%
2023/03/16	2	70.45	0	0.00	70.20	2	521	0.38%
2023/03/14	1	71.20	0	0.00	71.50	1	563	0.18%
2023/03/13	0	0.00	1	71.30	71.80	-1	580	-0.17%
2023/03/01	0	0.00	1	73.50	73.50	-1	641	-0.16%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/20	50	73.37	0	0.00	73.30	50	738	6.77%
2023/02/17	50	73.20	1	73.70	73.50	49	788	6.21%
2023/02/16	50	72.89	0	0.00	73.00	50	861	5.80%
2023/02/15	50	72.78	0	0.00	72.30	50	882	5.67%
2023/02/14	50	73.31	1	73.40	73.30	49	881	5.56%
2023/02/13	50	72.37	0	0.00	72.10	50	893	5.60%
2023/02/10	50	72.60	0	0.00	72.30	50	916	5.45%
2023/02/07	0	0.00	1	73.30	73.60	-1	928	-0.11%
2023/02/06	0	0.00	1	73.30	73.10	-1	926	-0.11%
2023/01/31	1	72.50	0	0.00	72.70	1	919	0.11%
2023/01/30	2	71.90	0	0.00	71.60	2	928	0.22%
2023/01/12	0	0.00	1	73.10	72.30	-1	942	-0.11%
2023/01/09	0	0.00	1	72.90	72.80	-1	981	-0.10%
2023/01/06	0	0.00	1	72.60	73.00	-1	984	-0.10%
2023/01/05	0	0.00	2	71.85	71.70	-2	990	-0.20%
2023/01/03	1	71.20	0	0.00	71.30	1	1,007	0.10%
2022/12/29	3	71.87	0	0.00	71.60	3	1,008	0.30%
2022/12/27	0	0.00	1	75.00	74.30	-1	992	-0.10%
2022/12/22	0	0.00	2	74.40	73.30	-2	976	-0.20%
2022/12/21	0	0.00	6	72.87	72.70	-6	980	-0.61%
2022/12/20	6	72.43	8	72.19	71.50	-2	983	-0.20%
2022/12/19	1	73.70	0	0.00	74.10	1	977	0.10%
2022/12/16	4	74.77	0	0.00	74.60	4	983	0.41%
2022/12/15	0	0.00	1	76.30	77.30	-1	975	-0.10%
2022/12/14	1	74.70	1	75.80	75.60	0	975	0.00%
2022/12/13	5	75.34	3	75.10	75.10	2	972	0.21%
2022/12/12	5	77.30	0	0.00	77.20	5	961	0.52%
2022/12/08	2	78.70	0	0.00	78.50	2	928	0.22%
2022/12/06	0	0.00	2	82.50	81.70	-2	967	-0.21%
2022/12/01	0	0.00	1	79.90	80.00	-1	1,088	-0.09%
2022/11/25	2	78.15	2	79.60	78.00	0	1,113	0.00%
2022/11/24	7	80.31	7	79.37	79.00	0	1,124	0.00%
2022/11/23	1	81.30	2	82.20	82.00	-1	1,120	-0.09%
2022/11/22	2	82.40	0	0.00	81.10	2	1,125	0.18%
2022/11/17	0	0.00	1	82.10	82.20	-1	1,107	-0.09%
2022/11/16	3	81.37	2	82.00	81.40	1	1,092	0.09%
2022/11/15	3	84.20	3	84.17	84.10	0	1,066	0.00%
2022/10/25	0	0.00	6	72.20	71.50	-6	888	-0.68%
2022/10/20	6	73.00	1	74.40	72.60	5	878	0.57%
2022/10/19	0	0.00	7	79.26	78.10	-7	862	-0.81%
2022/10/18	6	76.50	0	0.00	76.60	6	845	0.71%
2022/10/14	0	0.00	1	71.50	73.90	-1	816	-0.12%
2022/10/13	17	71.74	0	0.00	69.60	17	811	2.09%
2022/10/12	90	71.92	3	72.23	72.50	87	802	10.85%
2022/10/11	166	72.94	0	0.00	72.80	166	797	20.81%	大買/鉅額交易
2022/09/29	0	0.00	2	79.80	80.30	-2	760	-0.26%
2022/09/28	3	79.77	0	0.00	77.70	3	753	0.40%
2022/09/26	1	81.50	1	81.20	81.70	0	733	0.00%
2022/09/23	2	84.50	0	0.00	84.00	2	731	0.27%
2022/09/20	1	89.00	0	0.00	90.00	1	710	0.14%
2022/09/15	2	94.40	0	0.00	92.80	2	695	0.29%
2022/09/14	2	91.00	0	0.00	95.10	2	697	0.29%
2022/09/08	292	93.05	191	92.98	93.10	101	625	16.16%	大買/大賣/鉅額交易
2022/09/05	1	86.00	2	86.30	85.90	-1	486	-0.21%
2022/09/01	2	84.10	0	0.00	85.00	2	557	0.36%
2022/08/30	1	83.00	2	84.35	83.30	-1	634	-0.16%
2022/08/29	0	0.00	8	80.39	81.50	-8	610	-1.31%
2022/08/26	0	0.00	2	79.65	81.50	-2	594	-0.34%
2022/08/12	0	0.00	1	74.80	74.50	-1	511	-0.20%
2022/08/04	3	68.20	0	0.00	68.60	3	469	0.64%
2022/07/20	1	70.80	0	0.00	70.50	1	463	0.22%
2022/07/13	0	0.00	2	69.25	68.80	-2	455	-0.44%
2022/06/30	1	72.00	0	0.00	70.60	1	428	0.23%
2022/06/29	3	72.77	0	0.00	73.00	3	423	0.71%
2022/06/23	1	74.70	0	0.00	74.90	1	408	0.24%
2022/06/22	4	79.90	1	82.10	79.00	3	400	0.75%
2022/06/21	1	80.50	8	80.85	80.30	-7	376	-1.86%
2022/06/17	1	76.50	0	0.00	75.80	1	335	0.30%
2022/06/16	3	77.27	2	79.40	76.00	1	326	0.31%
2022/06/14	3	77.27	0	0.00	78.90	3	306	0.98%
2022/06/13	8	79.58	1	77.00	77.00	7	289	2.42%
2022/06/10	1	82.00	0	0.00	80.50	1	259	0.39%
2022/06/09	1	79.20	7	77.84	82.00	-6	198	-3.02%
2021/10/21	0	0.00	1	74.30	74.00	-1	97	-1.02%
2021/07/16	0	0.00	1	74.20	74.80	-1	528	-0.19%
2021/07/08	1	73.00	0	0.00	73.10	1	549	0.18%
2021/07/05	0	0.00	1	75.10	75.20	-1	569	-0.18%
2021/07/02	5	76.00	0	0.00	75.50	5	575	0.87%
2021/07/01	1	77.50	0	0.00	75.50	1	581	0.17%
2021/06/28	1	74.10	0	0.00	74.90	1	585	0.17%
2021/06/15	0	0.00	1	70.30	70.50	-1	677	-0.15%
2021/05/04	0	0.00	2	69.85	70.00	-2	1,883	-0.11%
2021/05/03	1	71.20	0	0.00	70.00	1	2,059	0.05%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	3	77.00	1	77.10	76.90	2	3,859	0.05%
2021/04/23	1	73.30	13	74.49	74.30	-12	5,210	-0.23%
2021/04/22	13	84.42	1	92.10	79.90	12	8,289	0.14%