志強-KY (6768)-第一金-華江券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.5
漲跌
▲1.1
漲幅
+1.29%
成交量
709張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	84.50	85.40	-1	396	-0.25%
2024/04/29	0.5	88.60	0	0.00	86.80	0.5	368	0.14%
2024/04/25	0.5	87.30	1	86.50	86.40	-0.5	344	-0.15%
2024/04/23	0	0.00	2	81.00	81.70	-2	294	-0.68%
2024/04/11	2	76.90	0	0.00	76.50	2	246	0.81%
2024/03/12	0	0.00	7	75.00	74.80	-7	199	-3.51%
2024/03/07	0	0.00	2	73.10	72.70	-2	172	-1.16%
2024/03/06	0	0.00	1	72.70	73.70	-1	164	-0.61%
2024/02/26	3	73.03	1	72.90	72.70	2	132	1.51%
2024/02/16	0	0.00	0.1	68.10	68.10	-0.1	89	-0.11%
2024/01/31	0.1	69.10	0	0.00	68.80	0.1	75	0.10%
2024/01/30	0	68.10	1	67.80	67.90	-1	67	-1.44%
2024/01/08	0	0.00	1	66.50	66.50	-1	61	-1.62%
2024/01/03	0	0.00	2	67.20	66.80	-2	70	-2.85%
2024/01/02	0	0.00	3	67.10	67.20	-3	71	-4.21%
2023/12/28	0	0.00	17	66.89	67.00	-17	80	-21.21%
2023/12/11	0	0.00	7	67.33	67.60	-7	81	-8.58%
2023/12/08	0	0.00	2	67.00	67.20	-2	82	-2.44%
2023/08/28	1	62.60	0	0.00	62.90	1	142	0.70%
2023/08/25	1	62.80	0	0.00	62.80	1	143	0.70%
2023/06/15	1	72.00	0	0.00	72.10	1	164	0.61%
2023/04/21	1	69.10	0	0.00	68.70	1	291	0.34%
2023/04/10	1	70.40	0	0.00	70.50	1	307	0.32%
2023/03/16	1	70.10	0	0.00	70.20	1	521	0.19%
2023/02/22	0	0.00	1	71.70	72.00	-1	700	-0.14%
2023/02/09	0	0.00	1	73.00	73.00	-1	919	-0.11%
2023/02/08	2	73.40	1	73.40	73.40	1	926	0.11%
2023/01/12	0	0.00	1	73.00	72.30	-1	942	-0.11%
2023/01/09	0	0.00	1	73.00	72.80	-1	981	-0.10%
2022/12/26	0	0.00	1	74.70	74.30	-1	984	-0.10%
2022/12/23	0	0.00	1	73.90	74.00	-1	975	-0.10%
2022/12/22	1	74.40	0	0.00	73.30	1	976	0.10%
2022/12/21	1	72.70	0	0.00	72.70	1	980	0.10%
2022/12/20	2	72.15	0	0.00	71.50	2	983	0.20%
2022/12/16	2	74.90	0	0.00	74.60	2	983	0.20%
2022/12/15	0	0.00	1	77.20	77.30	-1	975	-0.10%
2022/12/14	1	74.90	15	75.37	75.60	-14	975	-1.44%
2022/12/13	2	76.65	2	75.60	75.10	0	972	0.00%
2022/12/12	1	77.40	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	2	83.00	81.10	-2	950	-0.21%
2022/12/08	1	78.30	1	78.90	78.50	0	928	0.00%
2022/12/07	0	0.00	1	81.90	79.90	-1	931	-0.11%
2022/12/06	2	82.65	10	82.32	81.70	-8	967	-0.83%
2022/12/05	0	81.60	0	0.00	82.00	0	979	0.00%
2022/12/02	1	81.00	1	80.80	80.90	0	1,075	0.00%
2022/12/01	1	79.80	2	79.30	80.00	-1	1,088	-0.09%
2022/11/29	0	0.00	5	77.20	77.10	-5	1,110	-0.45%
2022/11/28	1	76.80	0	0.00	77.00	1	1,115	0.09%
2022/11/25	1	77.80	0	0.00	78.00	1	1,113	0.09%
2022/11/24	0	0.00	4	78.60	79.00	-4	1,124	-0.36%
2022/11/15	1	83.00	2	84.15	84.10	-1	1,066	-0.09%
2022/11/14	7	83.44	3	80.50	83.90	4	1,016	0.39%
2022/11/09	1	74.90	0	0.00	74.20	1	921	0.11%
2022/11/08	1	74.20	1	75.80	74.40	0	914	0.00%
2022/10/28	0	0.00	1	70.00	70.00	-1	905	-0.11%
2022/10/26	0	0.00	1	70.90	70.20	-1	904	-0.11%
2022/10/24	1	72.90	0	0.00	72.80	1	884	0.11%
2022/10/19	1	79.70	0	0.00	78.10	1	862	0.12%
2022/10/18	1	76.60	0	0.00	76.60	1	845	0.12%
2022/10/17	0	0.00	1	73.40	74.70	-1	823	-0.12%
2022/10/11	0	0.00	1	72.50	72.80	-1	797	-0.13%
2022/10/07	1	76.90	1	76.70	76.80	0	785	0.00%
2022/10/06	2	78.75	0	0.00	78.80	2	779	0.26%
2022/10/04	1	80.60	0	0.00	80.30	1	771	0.13%
2022/10/03	0	0.00	2	77.10	77.60	-2	770	-0.26%
2022/09/28	0	0.00	2	79.00	77.70	-2	753	-0.27%
2022/09/27	2	83.20	4	81.85	83.20	-2	739	-0.27%
2022/09/26	4	81.53	0	0.00	81.70	4	733	0.55%
2022/09/23	0	0.00	1	86.60	84.00	-1	731	-0.14%
2022/09/22	2	87.90	0	0.00	87.70	2	722	0.28%
2022/09/21	1	88.80	0	0.00	87.90	1	719	0.14%
2022/09/16	0	0.00	8	91.55	91.60	-8	696	-1.15%
2022/09/13	5	98.02	0	0.00	93.70	5	706	0.71%
2022/09/12	1	92.70	2	93.35	93.10	-1	661	-0.15%
2022/09/08	5	91.50	3	91.37	93.10	2	625	0.32%
2022/09/02	1	86.70	2	86.35	84.70	-1	507	-0.20%
2022/09/01	2	84.05	1	85.20	85.00	1	557	0.18%
2022/08/31	0	0.00	2	85.00	85.50	-2	636	-0.31%
2022/08/30	2	83.10	2	83.75	83.30	0	634	0.00%
2022/08/26	1	81.40	0	0.00	81.50	1	594	0.17%
2022/08/24	0	0.00	1	74.30	73.80	-1	539	-0.19%
2022/08/17	0	0.00	1	73.80	73.80	-1	521	-0.19%
2022/08/16	0	0.00	3	74.40	74.30	-3	520	-0.58%
2022/08/11	9	76.42	0	0.00	75.50	9	507	1.77%
2022/08/08	3	71.80	0	0.00	71.50	3	475	0.63%
2022/08/05	3	71.00	0	0.00	71.10	3	470	0.64%
2022/07/20	0	0.00	1	72.00	70.50	-1	463	-0.22%
2022/07/14	1	70.60	0	0.00	70.70	1	457	0.22%
2022/07/12	0	0.00	2	68.50	69.10	-2	458	-0.44%
2022/07/11	0	0.00	2	71.40	68.90	-2	456	-0.44%
2022/07/08	2	71.75	0	0.00	71.30	2	450	0.44%
2022/07/06	2	69.40	0	0.00	69.40	2	442	0.45%
2022/06/23	1	75.80	0	0.00	74.90	1	408	0.24%
2022/06/22	22	81.17	4	81.73	79.00	18	400	4.49%
2022/06/21	4	79.50	22	79.36	80.30	-18	376	-4.78%
2022/06/20	1	76.60	4	78.00	76.20	-3	348	-0.86%
2022/06/17	0	0.00	1	76.80	75.80	-1	335	-0.30%
2022/06/16	22	78.71	0	0.00	76.00	22	326	6.74%
2022/06/15	7	78.14	8	78.80	78.80	-1	316	-0.32%
2022/06/14	3	77.47	10	77.24	78.90	-7	306	-2.28%
2022/06/13	9	79.50	4	81.45	77.00	5	289	1.73%
2022/06/10	10	81.56	1	82.80	80.50	9	259	3.47%
2022/06/09	3	80.93	3	82.07	82.00	0	198	0.00%
2022/02/21	0	0.00	1	70.50	70.40	-1	106	-0.94%
2021/12/06	0	0.00	20	65.37	65.60	-20	123	-16.17%
2021/12/03	0	0.00	19	65.11	65.30	-19	122	-15.51%
2021/11/26	1	69.70	0	0.00	68.60	1	114	0.87%
2021/11/23	0	0.00	7	68.87	69.00	-7	115	-6.06%
2021/11/22	0	0.00	3	69.23	69.20	-3	114	-2.62%
2021/11/15	0	0.00	9	71.92	71.00	-9	109	-8.23%
2021/11/11	1	73.90	0	0.00	74.00	1	105	0.95%
2021/10/19	6	71.73	0	0.00	72.90	6	97	6.15%
2021/10/07	1	70.30	0	0.00	70.30	1	121	0.82%
2021/09/27	0	0.00	1	69.70	70.00	-1	145	-0.69%
2021/09/24	0	0.00	4	69.43	69.40	-4	154	-2.59%
2021/09/15	1	69.00	6	69.62	69.70	-5	180	-2.78%
2021/09/14	0	0.00	1	69.10	68.60	-1	178	-0.56%
2021/09/08	1	66.70	0	0.00	66.40	1	189	0.53%
2021/09/06	5	68.18	0	0.00	68.20	5	189	2.63%
2021/09/02	2	68.55	0	0.00	67.90	2	189	1.06%
2021/08/30	2	66.50	0	0.00	68.10	2	188	1.06%
2021/08/16	2	69.50	0	0.00	68.00	2	242	0.83%
2021/08/09	3	70.40	0	0.00	70.40	3	263	1.14%
2021/08/06	5	71.14	0	0.00	71.60	5	266	1.88%
2021/08/03	0	0.00	2	72.70	72.60	-2	287	-0.70%
2021/07/30	0	0.00	1	72.10	72.00	-1	292	-0.34%
2021/07/28	5	71.56	0	0.00	71.80	5	305	1.64%
2021/07/27	5	72.32	0	0.00	72.60	5	313	1.59%
2021/07/26	2	73.10	0	0.00	73.10	2	328	0.61%
2021/07/23	1	73.00	0	0.00	72.90	1	332	0.30%
2021/07/20	0	0.00	2	74.80	74.70	-2	361	-0.55%
2021/07/19	19	73.93	0	0.00	73.90	19	393	4.83%
2021/07/15	0	0.00	4	75.20	75.20	-4	533	-0.75%
2021/07/14	1	73.80	0	0.00	73.90	1	535	0.19%
2021/07/13	21	73.95	0	0.00	73.80	21	540	3.88%
2021/07/12	6	71.77	0	0.00	72.10	6	542	1.11%
2021/07/09	5	71.90	0	0.00	71.70	5	546	0.92%
2021/07/08	6	73.13	0	0.00	73.10	6	549	1.09%
2021/07/07	2	74.25	0	0.00	74.00	2	554	0.36%
2021/07/01	2	75.30	0	0.00	75.50	2	581	0.34%
2021/06/30	2	76.60	0	0.00	76.00	2	581	0.34%
2021/06/28	1	73.60	0	0.00	74.90	1	585	0.17%
2021/06/21	2	70.30	0	0.00	71.60	2	631	0.32%
2021/05/21	0	0.00	1	65.00	65.30	-1	982	-0.10%
2021/05/19	1	63.50	0	0.00	64.80	1	1,051	0.10%
2021/05/18	0	0.00	1	63.00	65.30	-1	1,093	-0.09%
2021/05/03	0	0.00	2	71.35	70.00	-2	2,059	-0.10%
2021/04/27	0.2	76.88	1	77.10	75.80	-0.8	3,042	-0.03%
2021/04/26	0	77.60	0	0.00	76.90	0	3,859	0.00%
2021/04/23	0	0.00	1	74.50	74.30	-1	5,210	-0.02%
2021/04/22	0	0.00	7	88.43	79.90	-7	8,289	-0.08%