志強-KY (6768)-統一-南京券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
91.4
漲跌
▲1.6
漲幅
+1.78%
成交量
1,741張
產業
上市運動休閒▼0.65%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	25	89.40	0	0.00	89.80	25	442	5.65%
2024/05/07	0	0.00	1	87.10	88.40	-1	422	-0.24%
2024/04/26	40	87.00	0	0.00	87.00	40	355	11.25%
2024/04/17	1	76.40	0	0.00	78.00	1	262	0.38%
2024/04/10	0	0.00	7.2	78.61	78.50	-7.2	241	-3.01%
2024/04/09	0	0.00	3	77.70	77.90	-3	237	-1.26%
2024/04/03	0.2	75.10	0	0.00	75.80	0.2	222	0.11%
2024/03/27	0	0.00	1	74.50	74.60	-1	213	-0.47%
2024/03/26	0	0.00	3	74.50	74.70	-3	213	-1.41%
2024/03/22	0	0.00	3	74.70	74.30	-3	210	-1.43%
2024/03/21	0	0.00	4	74.50	74.60	-4	209	-1.91%
2024/03/20	0	0.00	1	74.40	74.20	-1	206	-0.48%
2024/03/19	0	0.00	1	74.10	74.20	-1	204	-0.49%
2024/03/15	0	0.00	7	74.04	73.90	-7	201	-3.47%
2024/03/14	0	0.00	11	74.67	74.70	-11	199	-5.50%
2024/03/13	0	0.00	6	74.80	74.90	-6	201	-2.98%
2024/03/12	0	0.00	5	74.62	74.80	-5	199	-2.51%
2024/03/08	0	0.00	1	72.80	73.40	-1	180	-0.56%
2024/03/06	0	0.00	1	73.50	73.70	-1	164	-0.61%
2024/03/04	1	71.90	0	0.00	71.90	1	148	0.67%
2024/02/21	0	0.00	0.1	69.00	68.80	-0.1	97	-0.05%
2024/02/02	1	68.50	0	0.00	68.70	1	85	1.17%
2023/12/19	0.1	67.10	0	0.00	67.20	0.1	82	0.06%
2023/04/20	1	70.10	0	0.00	70.00	1	286	0.35%
2022/12/16	2	74.85	0	0.00	74.60	2	983	0.20%
2022/12/12	0	0.00	10	77.40	77.20	-10	961	-1.04%
2022/12/09	0	0.00	5	81.10	81.10	-5	950	-0.53%
2022/11/25	0	0.00	1	77.70	78.00	-1	1,113	-0.09%
2022/11/24	0	0.00	2	79.30	79.00	-2	1,124	-0.18%
2022/11/22	0	0.00	4	82.50	81.10	-4	1,125	-0.36%
2022/11/18	4	82.45	0	0.00	80.20	4	1,136	0.35%
2022/11/17	1	82.40	0	0.00	82.20	1	1,107	0.09%
2022/11/15	0	0.00	2	84.45	84.10	-2	1,066	-0.19%
2022/11/14	2	83.90	0	0.00	83.90	2	1,016	0.20%
2022/11/11	4	76.30	0	0.00	76.30	4	945	0.42%
2022/11/09	0	0.00	1	75.20	74.20	-1	921	-0.11%
2022/11/08	1	74.50	0	0.00	74.40	1	914	0.11%
2022/10/07	0	0.00	1	78.20	76.80	-1	785	-0.13%
2022/10/03	0	0.00	2	78.10	77.60	-2	770	-0.26%
2022/09/26	0	0.00	3	81.70	81.70	-3	733	-0.41%
2022/09/23	23	84.42	5	84.00	84.00	18	731	2.46%
2022/09/22	12	87.07	10	86.85	87.70	2	722	0.28%
2022/09/16	1	93.90	1	91.50	91.60	0	696	0.00%
2022/09/14	2	94.20	3	94.03	95.10	-1	697	-0.14%
2022/09/13	10	96.44	9	96.47	93.70	1	706	0.14%
2022/09/12	14	93.74	5	93.38	93.10	9	661	1.36%
2022/09/08	1	88.00	2	90.80	93.10	-1	625	-0.16%
2022/09/07	1	85.90	0	0.00	84.70	1	519	0.19%
2022/09/06	2	82.10	0	0.00	83.70	2	505	0.40%
2022/09/05	2	86.70	0	0.00	85.90	2	486	0.41%
2022/08/31	0	0.00	2	84.35	85.50	-2	636	-0.31%
2022/08/30	2	83.30	1	82.00	83.30	1	634	0.16%
2022/08/29	11	81.50	1.3	79.75	81.50	9.7	610	1.59%
2022/08/26	4.3	80.71	2	81.25	81.50	2.3	594	0.39%
2022/08/18	2	73.20	0	0.00	73.80	2	526	0.38%
2022/08/17	6	74.22	0	0.00	73.80	6	521	1.15%
2022/08/16	1	75.10	0	0.00	74.30	1	520	0.19%
2022/08/12	3	75.00	0	0.00	74.50	3	511	0.59%
2022/08/11	8	75.71	0	0.00	75.50	8	507	1.58%
2022/08/10	7	73.16	0	0.00	74.00	7	494	1.42%
2022/07/08	0	0.00	2	73.30	71.30	-2	450	-0.44%
2022/06/22	6	82.20	6	79.55	79.00	0	400	0.00%
2022/06/13	2	78.90	0	0.00	77.00	2	289	0.69%
2022/06/10	4	82.50	5	81.68	80.50	-1	259	-0.39%
2022/06/09	2	77.15	1	81.80	82.00	1	198	0.50%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/10/08	0	0.00	1	70.50	70.00	-1	119	-0.84%
2021/05/18	0	0.00	10	64.41	65.30	-10	1,093	-0.91%
2021/05/17	0	0.00	10	67.00	63.00	-10	1,139	-0.88%
2021/04/23	10	72.70	0	0.00	74.30	10	5,210	0.19%
2021/04/22	11	90.97	5	85.48	79.90	6	8,289	0.07%