志強-KY (6768)-元富-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.6
漲跌
▼2.0
漲幅
-2.07%
成交量
640張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.70	0	0.00	98.60	1	548	0.18%
2024/05/15	0	0.00	3	95.20	94.90	-3	518	-0.58%
2024/05/08	0	0.00	3	89.53	89.80	-3	442	-0.68%
2024/05/03	1	86.00	0	0.00	85.40	1	396	0.25%
2024/04/29	3	87.30	1	88.50	86.80	2	368	0.54%
2024/04/25	0	0.00	1	87.00	86.40	-1	344	-0.29%
2024/04/09	0	0.00	1	78.60	77.90	-1	237	-0.42%
2024/04/03	0	0.00	2	76.00	75.80	-2	222	-0.90%
2024/03/28	1	74.40	0	0.00	74.20	1	216	0.46%
2024/03/21	0	0.00	1	74.80	74.60	-1	209	-0.48%
2024/03/15	1	74.10	0	0.00	73.90	1	201	0.50%
2024/03/08	2	72.90	2	73.50	73.40	0	180	0.00%
2024/03/05	1	72.00	0	0.00	72.20	1	152	0.66%
2024/02/26	2	73.00	0	0.00	72.70	2	132	1.51%
2024/02/22	0	0.00	1	71.00	71.00	-1	106	-0.94%
2023/10/04	0	0.00	0	66.00	64.10	0	92	-0.02%
2023/09/14	0	0.00	0	68.00	65.80	0	120	-0.03%
2023/07/31	0	0.00	0.1	66.00	64.00	-0.1	149	-0.03%
2023/06/27	1	71.60	0	0.00	71.90	1	167	0.60%
2023/02/16	0	0.00	1	73.00	73.00	-1	861	-0.12%
2022/12/27	1	73.60	0	0.00	74.30	1	992	0.10%
2022/12/09	1	82.30	0	0.00	81.10	1	950	0.11%
2022/12/02	0.1	80.00	0	0.00	80.90	0.1	1,075	0.01%
2022/11/24	1	81.50	1	79.10	79.00	0	1,124	0.00%
2022/11/23	0	0.00	10	81.54	82.00	-10	1,120	-0.89%
2022/11/22	15	83.13	5	82.00	81.10	10	1,125	0.89%
2022/11/21	5	81.40	5	82.50	81.60	0	1,146	0.00%
2022/11/18	1	84.00	0	0.00	80.20	1	1,136	0.09%
2022/11/14	0	0.00	25	80.46	83.90	-25	1,016	-2.46%
2022/11/11	25	75.32	0	0.00	76.30	25	945	2.64%
2022/11/08	0	0.00	1	76.20	74.40	-1	914	-0.11%
2022/11/07	1	73.60	0	0.00	73.90	1	892	0.11%
2022/11/02	0	0.00	1	72.00	71.90	-1	903	-0.11%
2022/10/20	2	72.40	0	0.00	72.60	2	878	0.23%
2022/10/17	0	0.00	1	73.40	74.70	-1	823	-0.12%
2022/10/11	2	73.00	0	0.00	72.80	2	797	0.25%
2022/10/05	1	78.50	0	0.00	78.50	1	777	0.13%
2022/09/28	1	79.20	0	0.00	77.70	1	753	0.13%
2022/09/23	1	84.10	0	0.00	84.00	1	731	0.14%
2022/09/15	2	93.45	2	93.85	92.80	0	695	0.00%
2022/09/14	0	0.00	1	95.40	95.10	-1	697	-0.14%
2022/09/13	4	96.63	2	97.75	93.70	2	706	0.28%
2022/09/12	1	93.10	0	0.00	93.10	1	661	0.15%
2022/09/08	2	91.25	3	90.23	93.10	-1	625	-0.16%
2022/09/02	1	84.50	0	0.00	84.70	1	507	0.20%
2022/08/31	0	0.00	1	85.50	85.50	-1	636	-0.16%
2022/08/26	1	81.50	0	0.00	81.50	1	594	0.17%
2022/08/18	0	0.00	1	74.00	73.80	-1	526	-0.19%
2022/08/10	0	0.00	3	72.90	74.00	-3	494	-0.61%
2022/08/08	1	71.40	0	0.00	71.50	1	475	0.21%
2022/07/20	2	71.15	0	0.00	70.50	2	463	0.43%
2022/07/11	1	70.00	0	0.00	68.90	1	456	0.22%
2022/06/10	2	81.95	4	82.15	80.50	-2	259	-0.77%
2022/03/03	0	0.00	1	73.00	73.50	-1	113	-0.88%
2022/03/02	1	71.70	0	0.00	71.70	1	107	0.93%
2022/02/18	0	0.00	2	70.20	70.50	-2	106	-1.88%
2021/10/08	2	70.50	0	0.00	70.00	2	119	1.68%
2021/09/02	2	68.10	0	0.00	67.90	2	189	1.06%
2021/07/30	0	0.00	1	72.00	72.00	-1	292	-0.34%
2021/07/21	0	0.00	1	76.00	75.50	-1	350	-0.28%
2021/07/20	0	0.00	1	74.40	74.70	-1	361	-0.28%
2021/07/15	0	0.00	1	75.30	75.20	-1	533	-0.19%
2021/07/12	1	71.60	0	0.00	72.10	1	542	0.18%
2021/07/05	1	75.30	0	0.00	75.20	1	569	0.18%
2021/06/07	1	72.90	0	0.00	72.10	1	772	0.13%
2021/05/14	0	0.00	1	70.40	70.00	-1	1,144	-0.09%
2021/05/06	0	0.00	1	73.10	74.10	-1	1,599	-0.06%
2021/05/05	1	75.00	3	74.10	74.10	-2	1,738	-0.12%
2021/04/28	0	0.00	2	74.55	74.60	-2	2,610	-0.08%
2021/04/27	0	0.00	1	76.10	75.80	-1	3,042	-0.03%
2021/04/26	1	77.00	0	0.00	76.90	1	3,859	0.03%
2021/04/23	1	73.70	2	74.05	74.30	-1	5,210	-0.02%
2021/04/22	0	0.00	8	87.81	79.90	-8	8,289	-0.10%