志強-KY (6768)-元富-彰化券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
347張
產業
上市運動休閒▼1.32%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.8	87.05	0	0.00	86.40	0.8	344	0.23%
2024/04/24	0.2	83.54	0	0.00	83.80	0.2	315	0.06%
2024/04/18	0	0.00	2	79.30	79.90	-2	273	-0.73%
2024/04/17	0	0.00	2	77.55	78.00	-2	262	-0.76%
2024/03/11	0	0.00	6	74.92	74.70	-6	194	-3.08%
2024/02/26	5	72.70	0	0.00	72.70	5	132	3.77%
2023/07/13	1	64.50	0	0.00	64.40	1	175	0.57%
2023/07/12	1	65.50	0	0.00	65.40	1	176	0.57%
2023/07/06	1	67.00	0	0.00	67.40	1	179	0.56%
2023/07/04	1	67.70	0	0.00	67.70	1	175	0.57%
2023/06/01	0	0.00	2	71.30	71.10	-2	211	-0.95%
2023/05/31	0	0.00	3	70.00	70.40	-3	206	-1.45%
2023/03/29	0	0.00	3	70.10	70.10	-3	368	-0.81%
2023/03/02	1	73.00	0	0.00	73.30	1	632	0.16%
2023/03/01	1	72.70	0	0.00	73.50	1	641	0.16%
2023/02/17	0	0.00	15	73.57	73.50	-15	788	-1.90%
2023/02/07	0	0.00	2	73.15	73.60	-2	928	-0.22%
2023/02/06	0	0.00	1	73.10	73.10	-1	926	-0.11%
2023/02/03	3	73.40	0	0.00	73.20	3	929	0.32%
2023/02/02	2	73.50	2	73.90	73.80	0	928	0.00%
2023/02/01	1	73.60	1	72.90	74.00	0	925	0.00%
2023/01/31	0	0.00	1	73.00	72.70	-1	919	-0.11%
2023/01/30	0	0.00	2	73.15	71.60	-2	928	-0.22%
2023/01/16	1	72.50	1	73.30	72.50	0	928	0.00%
2023/01/13	2	73.00	2	73.35	72.60	0	931	0.00%
2023/01/11	2	72.40	1	72.80	72.50	1	955	0.10%
2023/01/10	2	72.75	0	0.00	72.90	2	975	0.21%
2022/12/30	10	71.20	0	0.00	71.50	10	1,013	0.99%
2022/12/29	0	0.00	0.3	72.00	71.60	-0.3	1,008	-0.03%
2022/12/28	10	72.96	0	0.00	72.90	10	1,004	1.00%
2022/12/27	0.3	74.80	0	0.00	74.30	0.3	992	0.03%
2022/12/20	1	71.80	0	0.00	71.50	1	983	0.10%
2022/12/16	3	75.17	2	74.60	74.60	1	983	0.10%
2022/12/14	0	0.00	5	75.36	75.60	-5	975	-0.51%
2022/12/13	8	76.26	3	75.13	75.10	5	972	0.51%
2022/12/12	4	79.43	4	78.35	77.20	0	961	0.00%
2022/12/09	4	80.95	4	80.88	81.10	0	950	0.00%
2022/12/08	2	78.15	2	78.50	78.50	0	928	0.00%
2022/12/02	0	0.00	1	81.00	80.90	-1	1,075	-0.09%
2022/11/29	0	0.00	1	77.40	77.10	-1	1,110	-0.09%
2022/11/28	1	77.30	1	77.70	77.00	0	1,115	0.00%
2022/11/25	3	78.83	2	78.80	78.00	1	1,113	0.09%
2022/11/21	4	82.33	1	82.10	81.60	3	1,146	0.26%
2022/11/16	8	82.36	8	81.40	81.40	0	1,092	0.00%
2022/11/14	6	82.93	6	82.47	83.90	0	1,016	0.00%
2022/11/11	2	73.85	2	74.35	76.30	0	945	0.00%
2022/11/10	1	73.20	1	73.60	73.20	0	925	0.00%
2022/11/08	2	75.15	2	75.45	74.40	0	914	0.00%
2022/11/07	1	72.60	3	73.17	73.90	-2	892	-0.22%
2022/10/25	0	0.00	1	72.50	71.50	-1	888	-0.11%
2022/10/24	0	0.00	1	73.00	72.80	-1	884	-0.11%
2022/10/20	1	76.20	0	0.00	72.60	1	878	0.11%
2022/10/19	2	79.25	2	78.70	78.10	0	862	0.00%
2022/10/18	5	76.18	5	76.60	76.60	0	845	0.00%
2022/10/17	3	73.13	3	74.00	74.70	0	823	0.00%
2022/10/14	0	0.00	2	72.40	73.90	-2	816	-0.25%
2022/10/13	1	69.90	1	70.30	69.60	0	811	0.00%
2022/10/12	4	71.73	4	72.28	72.50	0	802	0.00%
2022/10/11	6	73.43	0	0.00	72.80	6	797	0.75%
2022/09/29	0	0.00	1	80.00	80.30	-1	760	-0.13%
2022/09/28	1	78.00	0	0.00	77.70	1	753	0.13%
2022/09/26	2	81.85	2	82.15	81.70	0	733	0.00%
2022/09/23	1	86.80	1	83.80	84.00	0	731	0.00%
2022/09/21	1	89.20	0	0.00	87.90	1	719	0.14%
2022/09/20	1	89.50	1	90.00	90.00	0	710	0.00%
2022/09/19	0	0.00	4	90.50	90.80	-4	702	-0.57%
2022/09/16	1	92.90	1	92.70	91.60	0	696	0.00%
2022/09/15	1	95.40	18	94.38	92.80	-17	695	-2.45%
2022/09/14	0	0.00	1	92.70	95.10	-1	697	-0.14%
2022/09/13	9	96.14	6	95.23	93.70	3	706	0.42%
2022/09/12	21	93.45	3	92.77	93.10	18	661	2.72%
2022/09/08	8	90.51	11	90.78	93.10	-3	625	-0.48%
2022/09/07	4	86.28	2	85.30	84.70	2	519	0.39%
2022/09/06	7	86.51	6	84.27	83.70	1	505	0.20%
2022/09/05	2	86.00	2	86.20	85.90	0	486	0.00%
2022/09/02	4	85.73	7	85.49	84.70	-3	507	-0.59%
2022/09/01	4	84.55	4	84.63	85.00	0	557	0.00%
2022/08/31	8	84.90	8	84.96	85.50	0	636	0.00%
2022/08/30	11	82.59	11	83.02	83.30	0	634	0.00%
2022/08/29	3	80.00	4	80.83	81.50	-1	610	-0.16%
2022/08/26	8	80.90	4	81.53	81.50	4	594	0.67%
2022/08/10	1	72.20	9	72.46	74.00	-8	494	-1.62%
2022/08/08	0	0.00	2	71.70	71.50	-2	475	-0.42%
2022/07/18	2	71.30	3	72.07	71.90	-1	461	-0.22%
2022/07/15	1	71.00	0	0.00	69.80	1	457	0.22%
2022/07/14	0	0.00	1	70.30	70.70	-1	457	-0.22%
2022/07/11	2	70.35	1	69.10	68.90	1	456	0.22%
2022/07/05	1	70.40	1	69.60	71.00	0	442	0.00%
2022/07/04	1	68.50	1	69.30	68.30	0	439	0.00%
2022/07/01	0	0.00	1	71.60	68.40	-1	438	-0.23%
2022/06/30	1	72.50	0	0.00	70.60	1	428	0.23%
2022/06/29	0	0.00	35	72.50	73.00	-35	423	-8.27%
2022/06/27	0	0.00	2	75.10	75.10	-2	415	-0.48%
2022/06/24	2	74.80	0	0.00	73.40	2	413	0.48%
2022/06/22	6	80.82	6	80.17	79.00	0	400	0.00%
2022/06/21	2	79.20	2	80.55	80.30	0	376	0.00%
2022/06/20	6	78.62	6	77.47	76.20	0	348	0.00%
2022/06/16	12	77.85	0	0.00	76.00	12	326	3.68%
2022/06/14	4	76.58	4	76.95	78.90	0	306	0.00%
2022/06/13	15	78.51	5	79.68	77.00	10	289	3.46%
2022/06/10	6	80.78	1	81.90	80.50	5	259	1.93%
2022/06/09	10	78.94	4	81.98	82.00	6	198	3.02%
2022/06/08	12	75.38	0	0.00	76.40	12	111	10.78%
2022/04/01	0	0.00	10	69.23	69.30	-10	105	-9.46%
2022/03/22	3	70.60	0	0.00	70.30	3	97	3.06%
2022/03/08	0	0.00	15	68.57	68.80	-15	113	-13.22%
2022/03/03	2	73.50	0	0.00	73.50	2	113	1.76%
2022/03/02	2	71.70	0	0.00	71.70	2	107	1.87%
2022/03/01	3	70.67	0	0.00	70.20	3	103	2.91%
2022/02/24	2	69.70	0	0.00	68.80	2	103	1.93%
2022/02/22	3	69.60	0	0.00	69.40	3	105	2.84%
2022/02/17	2	69.90	0	0.00	70.30	2	108	1.85%
2022/02/16	8	70.31	0	0.00	70.50	8	112	7.14%
2021/06/28	0	0.00	2	73.90	74.90	-2	585	-0.34%
2021/06/01	2	74.50	0	0.00	74.90	2	857	0.23%
2021/05/27	0	0.00	3	74.50	74.40	-3	918	-0.33%
2021/05/05	0	0.00	2	73.70	74.10	-2	1,738	-0.12%
2021/05/04	3	70.20	4	69.83	70.00	-1	1,883	-0.05%
2021/04/29	1	75.10	2	74.45	74.40	-1	2,234	-0.04%
2021/04/28	0	0.00	1	74.20	74.60	-1	2,610	-0.04%
2021/04/26	1	77.10	0	0.00	76.90	1	3,859	0.03%
2021/04/23	3	75.80	4	74.35	74.30	-1	5,210	-0.02%
2021/04/22	3	80.77	29	87.66	79.90	-26	8,289	-0.31%