志強-KY (6768)-元富-成功券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
95.7
漲跌
▼2.9
漲幅
-2.94%
成交量
1,394張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	98.50	5	98.40	98.60	0	548	0.00%
2024/05/15	0	0.00	1	94.80	94.90	-1	518	-0.19%
2024/05/08	3	87.50	3	88.50	89.80	0	442	0.00%
2024/05/06	1	86.00	0	0.00	86.50	1	407	0.25%
2024/04/25	0	0.00	1	85.40	86.40	-1	344	-0.29%
2024/04/24	0	0.00	5	84.00	83.80	-5	315	-1.59%
2024/04/09	0	0.00	2	78.00	77.90	-2	237	-0.84%
2024/03/11	0	0.00	6	74.40	74.70	-6	194	-3.08%
2024/02/27	1	71.50	0	0.00	71.50	1	138	0.72%
2024/02/26	1	72.60	0	0.00	72.70	1	132	0.75%
2024/01/30	0	0.00	4	68.60	67.90	-4	67	-5.91%
2023/12/29	0	0.00	2	66.90	66.90	-2	77	-2.57%
2023/08/14	0	0.00	6	62.00	62.10	-6	140	-4.28%
2023/08/11	0	0.00	2	63.20	63.40	-2	139	-1.44%
2023/06/28	0	0.00	0	71.30	67.80	0	173	0.00%
2023/06/27	0	72.00	0	0.00	71.90	0	167	0.00%
2023/06/26	0	71.90	0	0.00	71.60	0	160	0.00%
2023/06/01	0	0.00	1	71.40	71.10	-1	211	-0.47%
2023/05/26	0	0.00	1	69.70	69.70	-1	218	-0.46%
2023/05/25	0	0.00	1	69.80	69.90	-1	225	-0.44%
2023/05/12	0	0.00	2	68.50	68.40	-2	253	-0.79%
2023/04/20	1	70.70	4	70.93	70.00	-3	286	-1.05%
2023/04/17	0	0.00	1	72.60	72.60	-1	277	-0.36%
2023/04/14	0	0.00	1	71.70	71.80	-1	275	-0.36%
2023/04/11	2	71.50	1	71.40	71.40	1	292	0.34%
2023/03/30	2	70.40	0	0.00	70.40	2	362	0.55%
2023/03/22	0	0.00	1	70.50	70.60	-1	429	-0.23%
2023/03/21	1	69.30	0	0.00	69.60	1	449	0.22%
2023/03/16	5	70.06	0	0.00	70.20	5	521	0.96%
2023/03/14	1	71.30	0	0.00	71.50	1	563	0.18%
2023/03/09	1	72.50	0	0.00	72.50	1	595	0.17%
2023/03/06	0	0.00	1	73.60	73.50	-1	603	-0.17%
2023/03/02	1	73.70	1	73.30	73.30	0	632	0.00%
2023/03/01	0	0.00	1	72.90	73.50	-1	641	-0.16%
2023/02/22	1	71.80	0	0.00	72.00	1	700	0.14%
2023/02/15	0	0.00	0	72.80	72.30	0	882	0.00%
2023/02/14	0	0.00	1	73.30	73.30	-1	881	-0.11%
2023/02/13	1	72.10	0	0.00	72.10	1	893	0.11%
2023/02/07	1	73.40	0	0.00	73.60	1	928	0.11%
2023/02/06	0	0.00	1	72.80	73.10	-1	926	-0.11%
2023/02/03	3	73.40	0	0.00	73.20	3	929	0.32%
2023/02/02	1	74.10	1	73.80	73.80	0	928	0.00%
2023/02/01	0	0.00	1	73.50	74.00	-1	925	-0.11%
2023/01/31	0	0.00	2	73.00	72.70	-2	919	-0.22%
2023/01/30	4	72.48	1	73.00	71.60	3	928	0.32%
2023/01/17	1	72.20	0	0.00	72.30	1	925	0.11%
2023/01/13	0	0.00	4	73.30	72.60	-4	931	-0.43%
2023/01/11	1	72.00	0	0.00	72.50	1	955	0.10%
2023/01/10	1	73.00	2	73.10	72.90	-1	975	-0.10%
2023/01/09	1	72.20	0	0.00	72.80	1	981	0.10%
2023/01/06	2	72.40	4	72.88	73.00	-2	984	-0.20%
2023/01/05	1	71.60	0	0.00	71.70	1	990	0.10%
2023/01/04	1	71.00	0	0.00	71.10	1	996	0.10%
2023/01/03	1	71.20	2	71.40	71.30	-1	1,007	-0.10%
2022/12/29	1	71.70	1	71.00	71.60	0	1,008	0.00%
2022/12/28	1	74.90	0	0.00	72.90	1	1,004	0.10%
2022/12/27	2	74.45	1	74.30	74.30	1	992	0.10%
2022/12/26	1	72.00	2	73.70	74.30	-1	984	-0.10%
2022/12/23	0	0.00	1	73.80	74.00	-1	975	-0.10%
2022/12/20	4	73.10	0	0.00	71.50	4	983	0.41%
2022/12/19	0	0.00	4	73.88	74.10	-4	977	-0.41%
2022/12/14	0	0.00	1	75.40	75.60	-1	975	-0.10%
2022/12/13	3	75.20	6	74.90	75.10	-3	972	-0.31%
2022/12/12	11	78.78	1	77.20	77.20	10	961	1.04%
2022/12/09	3	80.23	10	81.97	81.10	-7	950	-0.74%
2022/12/08	10	78.60	1	78.50	78.50	9	928	0.97%
2022/12/07	2	80.65	0	0.00	79.90	2	931	0.21%
2022/12/06	3	81.87	2	82.40	81.70	1	967	0.10%
2022/12/05	0	0.00	1	81.90	82.00	-1	979	-0.10%
2022/12/02	7	80.77	1	80.90	80.90	6	1,075	0.56%
2022/12/01	1	80.00	8	79.85	80.00	-7	1,088	-0.64%
2022/11/30	1	77.70	2	78.00	77.70	-1	1,106	-0.09%
2022/11/28	6	77.00	1	77.00	77.00	5	1,115	0.45%
2022/11/25	4	78.80	0	0.00	78.00	4	1,113	0.36%
2022/11/24	3	79.77	0	0.00	79.00	3	1,124	0.27%
2022/11/22	1	83.50	0	0.00	81.10	1	1,125	0.09%
2022/11/21	1	81.60	3	82.17	81.60	-2	1,146	-0.17%
2022/11/18	2	80.20	2	81.90	80.20	0	1,136	0.00%
2022/11/17	4	82.40	2	82.20	82.20	2	1,107	0.18%
2022/11/16	3	81.33	0	0.00	81.40	3	1,092	0.27%
2022/11/15	10	84.12	6	84.05	84.10	4	1,066	0.38%
2022/11/14	17	79.86	16	82.20	83.90	1	1,016	0.10%
2022/11/11	0	0.00	1	75.30	76.30	-1	945	-0.11%
2022/11/10	0	74.30	1	74.40	73.20	-1	925	-0.11%
2022/11/09	1	75.20	3	75.30	74.20	-2	921	-0.22%
2022/11/08	6	75.33	4	76.75	74.40	2	914	0.22%
2022/11/07	4	73.00	0	0.00	73.90	4	892	0.45%
2022/11/04	4	73.68	0	0.00	73.40	4	900	0.44%
2022/11/03	1	74.10	0	0.00	74.10	1	905	0.11%
2022/10/19	0	0.00	1	76.60	78.10	-1	862	-0.12%
2022/10/18	1	76.40	0	0.00	76.60	1	845	0.12%
2022/10/07	2	78.00	0	0.00	76.80	2	785	0.25%
2022/10/05	0	0.00	14	78.66	78.50	-14	777	-1.80%
2022/10/03	0	0.00	6	78.57	77.60	-6	770	-0.78%
2022/09/30	2	79.60	0	0.00	79.60	2	765	0.26%
2022/09/27	0	0.00	1	82.50	83.20	-1	739	-0.14%
2022/09/22	1	86.50	1	87.90	87.70	0	722	0.00%
2022/09/20	0	0.00	6	89.52	90.00	-6	710	-0.84%
2022/09/15	1	96.10	0	0.00	92.80	1	695	0.14%
2022/09/14	1	92.50	1	94.60	95.10	0	697	0.00%
2022/09/13	0	0.00	1	95.00	93.70	-1	706	-0.14%
2022/09/12	1	93.60	6	93.92	93.10	-5	661	-0.76%
2022/09/08	1	93.10	0	0.00	93.10	1	625	0.16%
2022/08/31	0	0.00	1	83.80	85.50	-1	636	-0.16%
2022/08/26	1	81.30	1	80.10	81.50	0	594	0.00%
2022/08/25	1	76.40	0	0.00	76.70	1	551	0.18%
2022/07/07	0	0.00	1	70.20	71.50	-1	448	-0.22%
2022/07/06	0	0.00	1	70.20	69.40	-1	442	-0.23%
2022/07/05	2	69.55	0	0.00	71.00	2	442	0.45%
2022/06/20	0	0.00	2	77.65	76.20	-2	348	-0.57%
2022/06/17	2	76.30	0	0.00	75.80	2	335	0.60%
2022/06/10	5	83.06	5	81.92	80.50	0	259	0.00%
2022/06/09	2	80.00	2	81.95	82.00	0	198	0.00%
2022/01/06	0	0.00	1	70.20	70.80	-1	137	-0.72%
2021/12/29	1	66.70	0	0.00	66.70	1	129	0.77%
2021/12/08	2	65.20	0	0.00	66.80	2	134	1.49%
2021/12/03	1	65.10	0	0.00	65.30	1	122	0.82%
2021/12/02	5	65.34	0	0.00	65.50	5	121	4.13%
2021/11/30	2	68.10	0	0.00	65.50	2	116	1.72%
2021/11/24	2	68.80	0	0.00	68.90	2	115	1.73%
2021/11/19	1	69.70	0	0.00	69.50	1	116	0.86%
2021/11/18	1	71.10	0	0.00	70.50	1	112	0.89%
2021/11/15	6	71.68	0	0.00	71.00	6	109	5.49%
2021/11/12	1	73.30	0	0.00	73.00	1	105	0.95%
2021/11/10	9	73.53	0	0.00	73.40	9	95	9.38%
2021/10/27	0	0.00	5	73.16	73.10	-5	97	-5.15%
2021/09/29	5	70.50	0	0.00	69.60	5	140	3.56%
2021/07/28	0	0.00	15	71.55	71.80	-15	305	-4.91%
2021/07/02	0	0.00	1	75.20	75.50	-1	575	-0.17%
2021/06/30	0	0.00	1	77.10	76.00	-1	581	-0.17%
2021/06/28	1	74.30	0	0.00	74.90	1	585	0.17%
2021/06/25	1	72.50	0	0.00	72.50	1	584	0.17%
2021/06/03	1	72.90	0	0.00	72.50	1	816	0.12%
2021/05/20	3	63.50	0	0.00	64.00	3	1,015	0.30%
2021/05/17	2	67.80	0	0.00	63.00	2	1,139	0.18%
2021/05/13	1	69.90	0	0.00	69.80	1	1,204	0.08%
2021/05/12	3	70.00	0	0.00	71.10	3	1,274	0.24%
2021/05/11	2	70.60	0	0.00	69.70	2	1,291	0.15%
2021/05/05	2	74.90	0	0.00	74.10	2	1,738	0.12%
2021/05/04	1	70.00	0	0.00	70.00	1	1,883	0.05%
2021/05/03	0	0.00	2	71.30	70.00	-2	2,059	-0.10%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/22	0	0.00	1	81.00	79.90	-1	8,289	-0.01%