志強-KY (6768)-光和券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
95.7
漲跌
▼2.9
漲幅
-2.94%
成交量
1,394張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	95.40	0	0.00	95.70	0.1	570	0.02%
2024/05/16	0	0.00	0.3	98.00	98.60	-0.3	548	-0.05%
2024/05/15	0	0.00	0	95.70	94.90	0	518	0.00%
2024/05/09	0.3	91.80	0	0.00	91.40	0.3	463	0.06%
2024/04/26	2	87.50	2	87.00	87.00	0	355	0.00%
2024/02/22	0	0.00	2	70.00	71.00	-2	106	-1.87%
2024/01/31	0	0.00	2	69.30	68.80	-2	75	-2.66%
2023/09/26	0	0.00	4	66.30	66.30	-4	101	-3.96%
2023/09/19	0	0.00	2	66.40	66.50	-2	116	-1.71%
2023/09/04	0	0.00	5	65.00	65.00	-5	129	-3.86%
2023/07/19	3	63.60	0	0.00	63.70	3	151	1.99%
2023/07/14	5	63.50	0	0.00	63.80	5	174	2.87%
2023/07/13	2	64.60	0	0.00	64.40	2	175	1.14%
2023/06/29	0	0.00	5	68.30	68.00	-5	173	-2.88%
2023/06/28	0	0.00	5	67.90	67.80	-5	173	-2.89%
2023/05/22	0	71.00	0	0.00	69.70	0	238	0.00%
2023/05/08	0	0.00	1	70.00	69.90	-1	257	-0.39%
2023/04/26	1	68.10	0	0.00	68.40	1	286	0.35%
2023/04/21	5	69.20	0	0.00	68.70	5	291	1.71%
2023/04/18	0	0.00	5	72.80	72.80	-5	278	-1.79%
2023/03/29	0	0.00	2	70.00	70.10	-2	368	-0.54%
2023/03/21	5	69.20	0	0.00	69.60	5	449	1.11%
2023/03/15	5	71.40	0	0.00	71.00	5	535	0.93%
2023/02/01	0	0.00	3	73.50	74.00	-3	925	-0.32%
2023/01/31	0	0.00	6	72.50	72.70	-6	919	-0.65%
2023/01/30	6	72.50	0	0.00	71.60	6	928	0.65%
2023/01/06	0	0.00	2	73.05	73.00	-2	984	-0.20%
2023/01/04	5	71.10	0	0.00	71.10	5	996	0.50%
2022/12/20	2	72.50	0	0.00	71.50	2	983	0.20%
2022/12/16	2	74.80	0	0.00	74.60	2	983	0.20%
2022/12/13	2	74.90	0	0.00	75.10	2	972	0.21%
2022/12/09	1	80.80	1	82.50	81.10	0	950	0.00%
2022/11/29	1	77.00	0	0.00	77.10	1	1,110	0.09%
2022/11/24	1	78.50	0	0.00	79.00	1	1,124	0.09%
2022/11/22	0	0.00	1	82.70	81.10	-1	1,125	-0.09%
2022/11/14	1	83.80	2	83.45	83.90	-1	1,016	-0.10%
2022/11/11	2	74.50	0	0.00	76.30	2	945	0.21%
2022/11/08	0	0.00	1	76.30	74.40	-1	914	-0.11%
2022/10/20	2	73.65	0	0.00	72.60	2	878	0.23%
2022/09/06	0	0.00	1	82.70	83.70	-1	505	-0.20%
2022/08/26	1	82.00	0	0.00	81.50	1	594	0.17%
2022/08/25	0	0.00	1	75.30	76.70	-1	551	-0.18%
2022/08/23	1	73.80	1	74.60	73.90	0	536	0.00%
2022/06/29	1	73.20	0	0.00	73.00	1	423	0.24%
2022/06/24	0	0.00	1	76.30	73.40	-1	413	-0.24%
2022/06/22	1	78.00	1	79.60	79.00	0	400	0.00%
2022/06/21	0	0.00	1	79.90	80.30	-1	376	-0.27%
2022/06/14	1	75.30	1	78.60	78.90	0	306	0.00%
2022/06/13	2	78.40	0	0.00	77.00	2	289	0.69%
2022/06/10	1	81.70	32	81.45	80.50	-31	259	-11.94%
2022/06/09	2	79.80	8	79.76	82.00	-6	198	-3.02%
2022/06/08	32	75.98	0	0.00	76.40	32	111	28.74%
2022/02/08	0	0.00	1	69.90	69.90	-1	122	-0.82%
2022/01/10	0	0.00	2	70.20	69.90	-2	139	-1.43%
2021/11/30	3	67.37	0	0.00	65.50	3	116	2.57%
2021/11/02	0	0.00	5	75.00	74.40	-5	102	-4.86%
2021/09/27	0	0.00	4	69.90	70.00	-4	145	-2.74%
2021/07/23	5	73.10	0	0.00	72.90	5	332	1.50%
2021/07/21	0	0.00	1	75.00	75.50	-1	350	-0.28%
2021/07/20	0	0.00	5	74.90	74.70	-5	361	-1.38%
2021/07/15	0	0.00	5	75.40	75.20	-5	533	-0.94%
2021/06/24	0	0.00	2	71.50	71.20	-2	592	-0.34%
2021/06/02	5	73.10	0	0.00	72.50	5	841	0.59%
2021/05/31	0	0.00	3	75.90	75.10	-3	882	-0.34%
2021/05/28	0	0.00	1	76.10	74.60	-1	898	-0.11%
2021/05/05	0	0.00	1	74.90	74.10	-1	1,738	-0.06%
2021/05/03	3	73.10	0	0.00	70.00	3	2,059	0.15%
2021/04/29	0	0.00	3	75.20	74.40	-3	2,234	-0.13%
2021/04/28	10	74.40	0	0.00	74.60	10	2,610	0.38%
2021/04/26	0	0.00	5	76.30	76.90	-5	3,859	-0.13%
2021/04/23	5	73.20	0	0.00	74.30	5	5,210	0.10%
2021/04/22	12	87.27	2	92.95	79.90	10	8,289	0.12%