志強-KY (6768)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
347張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	86.75	2	89.25	86.80	2	368	0.54%
2024/04/26	0	0.00	1	86.90	87.00	-1	355	-0.28%
2024/04/24	0	0.00	3	83.40	83.80	-3	315	-0.95%
2024/04/23	0	0.00	3	81.00	81.70	-3	294	-1.02%
2024/04/22	0	0.00	1	79.00	79.00	-1	281	-0.36%
2024/04/19	0	0.00	1	79.20	79.30	-1	278	-0.36%
2024/04/18	0.1	79.84	0	0.00	79.90	0.1	273	0.04%
2024/04/17	0	0.00	1	78.00	78.00	-1	262	-0.38%
2024/04/16	10	75.15	4	75.10	75.20	6	256	2.34%
2024/04/15	3	76.90	3	76.93	76.80	0	251	0.00%
2024/04/12	0	0.00	2	78.10	77.60	-2	249	-0.80%
2024/04/11	13	77.29	0	0.00	76.50	13	246	5.27%
2024/04/09	0	0.00	3	78.53	77.90	-3	237	-1.26%
2024/04/02	0	0.00	1	75.60	75.90	-1	221	-0.45%
2024/03/22	0	0.00	1	74.70	74.30	-1	210	-0.48%
2024/03/18	1	73.50	0	0.00	74.20	1	202	0.49%
2024/03/13	1	74.50	0	0.00	74.90	1	201	0.50%
2024/03/12	0	0.00	0.4	74.47	74.80	-0.4	199	-0.18%
2024/03/11	0	0.00	15.2	74.58	74.70	-15.2	194	-7.81%
2024/03/08	0	0.00	4	73.10	73.40	-4	180	-2.22%
2024/03/01	0	0.00	4	72.55	72.00	-4	145	-2.75%
2024/02/29	0	0.00	1	71.90	72.40	-1	142	-0.70%
2024/02/27	0	0.00	1	71.30	71.50	-1	138	-0.72%
2024/02/26	0	0.00	2	72.30	72.70	-2	132	-1.51%
2024/02/23	2	70.90	0	0.00	70.90	2	114	1.75%
2024/02/22	0	0.00	2	70.10	71.00	-2	106	-1.87%
2024/02/21	0.1	68.50	0	0.00	68.80	0.1	97	0.14%
2024/02/16	0.6	68.10	0	0.00	68.10	0.6	89	0.67%
2024/02/15	1	67.80	0	0.00	67.90	1	87	1.14%
2024/02/02	0	0.00	4	68.73	68.70	-4	85	-4.67%
2024/02/01	6	69.50	9.4	69.56	69.10	-3.4	82	-4.16%
2024/01/31	0	0.00	26	68.95	68.80	-26	75	-34.59%
2024/01/30	0	0.00	5	68.36	67.90	-5	67	-7.38%
2024/01/26	0	0.00	5	65.52	65.30	-5	59	-8.38%
2024/01/19	0	0.00	4	64.40	64.70	-4	58	-6.78%
2024/01/18	0	0.00	1	64.60	64.40	-1	58	-1.71%
2023/12/25	1	66.50	0	0.00	66.60	1	79	1.26%
2023/12/11	0	0.00	1	67.60	67.60	-1	81	-1.23%
2023/12/08	0	0.00	2	67.15	67.20	-2	82	-2.44%
2023/12/07	0	0.00	8	66.85	66.30	-8	78	-10.13%
2023/12/04	0	0.00	2	65.50	65.50	-2	74	-2.68%
2023/12/01	0	0.00	2	65.80	65.80	-2	74	-2.68%
2023/11/29	0	0.00	1	65.30	65.00	-1	76	-1.31%
2023/11/23	1	64.60	0	0.00	64.50	1	75	1.32%
2023/11/22	1	65.10	0	0.00	65.00	1	75	1.33%
2023/11/09	0.1	66.00	2	66.10	65.30	-1.9	80	-2.37%
2023/11/02	0	0.00	1	65.90	66.20	-1	83	-1.19%
2023/11/01	0.1	66.10	0	0.00	66.20	0.1	83	0.06%
2023/10/31	0.1	66.50	0	0.00	66.00	0.1	84	0.12%
2023/10/30	1.2	65.52	1	66.20	66.10	0.2	86	0.23%
2023/10/25	2	66.00	1	66.20	66.20	1	90	1.11%
2023/10/24	0	0.00	23	65.54	65.80	-23	91	-25.22%
2023/10/23	1	65.70	0	0.00	65.70	1	92	1.08%
2023/10/20	1	64.80	5	66.00	66.30	-4	93	-4.26%
2023/10/19	0.1	66.80	2	66.50	66.30	-1.9	94	-2.01%
2023/10/16	0	0.00	2	66.90	66.60	-2	94	-2.12%
2023/10/12	0	0.00	1	67.90	67.90	-1	95	-1.05%
2023/10/06	0	0.00	1	66.70	66.70	-1	93	-1.07%
2023/10/05	0	0.00	4	66.48	66.00	-4	95	-4.20%
2023/09/11	0	0.00	3	64.20	63.90	-3	123	-2.44%
2023/08/28	0	0.00	4	62.65	62.90	-4	142	-2.82%
2023/08/25	0	0.00	1	62.80	62.80	-1	143	-0.70%
2023/08/23	1	63.50	3	64.10	64.60	-2	141	-1.41%
2023/08/18	0	0.00	3	61.50	61.60	-3	140	-2.14%
2023/08/16	1	61.30	0	0.00	61.30	1	141	0.71%
2023/08/14	0	0.00	3	62.20	62.10	-3	140	-2.14%
2023/08/08	0	0.00	2	63.60	63.60	-2	142	-1.40%
2023/08/02	0	0.00	2	63.40	63.50	-2	149	-1.34%
2023/07/31	0	0.00	3	64.30	64.00	-3	149	-2.01%
2023/07/06	1	67.10	0	0.00	67.40	1	179	0.56%
2023/07/04	1	67.60	0	0.00	67.70	1	175	0.57%
2023/07/03	2	67.70	0	0.00	67.80	2	174	1.15%
2023/06/29	2	67.70	0	0.00	68.00	2	173	1.15%
2023/06/28	8	67.66	21	67.95	67.80	-13	173	-7.51%
2023/06/27	1	71.60	4	71.90	71.90	-3	167	-1.80%
2023/06/26	1	71.30	0	0.00	71.60	1	160	0.62%
2023/06/21	7	71.36	0	0.00	71.30	7	159	4.38%
2023/06/20	12	71.83	0	0.00	71.60	12	159	7.50%
2023/06/19	7	71.99	0	0.00	72.20	7	160	4.36%
2023/06/16	24	72.36	0	0.00	72.20	24	162	14.80%
2023/06/15	5	71.92	0	0.00	72.10	5	164	3.05%
2023/06/14	34	72.02	1	72.10	72.00	33	169	19.42%
2023/06/13	19	71.88	4	72.10	72.00	15	178	8.38%
2023/06/12	30	71.76	0	0.00	71.90	30	182	16.42%
2023/06/09	6	71.80	0	0.00	71.80	6	184	3.25%
2023/06/08	9	70.87	0	0.00	70.90	9	189	4.76%
2023/06/07	2	71.75	0	0.00	71.80	2	196	1.02%
2023/06/06	9	71.49	0	0.00	71.40	9	197	4.56%
2023/06/05	11	71.31	0	0.00	71.30	11	203	5.42%
2023/06/02	13	71.42	0	0.00	71.40	13	207	6.27%
2023/05/30	1	69.60	0	0.00	69.80	1	208	0.48%
2023/05/29	1	69.30	0	0.00	69.70	1	213	0.47%
2023/05/22	2	69.80	0	0.00	69.70	2	238	0.84%
2023/05/19	1	69.90	0	0.00	69.70	1	240	0.42%
2023/05/18	1	70.20	0	0.00	70.20	1	242	0.41%
2023/05/17	0.5	70.30	0	0.00	70.70	0.5	248	0.20%
2023/05/15	2	68.10	0	0.00	68.10	2	251	0.80%
2023/05/11	3	68.93	0	0.00	68.60	3	255	1.18%
2023/05/10	12	69.88	0	0.00	70.30	12	254	4.71%
2023/05/08	2	69.95	0	0.00	69.90	2	257	0.78%
2023/05/03	4	69.45	0	0.00	69.70	4	271	1.47%
2023/04/19	2	72.30	0	0.00	72.20	2	276	0.72%
2023/04/18	7	72.86	0	0.00	72.80	7	278	2.51%
2023/04/12	1	71.00	0	0.00	71.30	1	281	0.36%
2023/04/10	1	70.00	0	0.00	70.50	1	307	0.32%
2023/03/29	1	70.10	0	0.00	70.10	1	368	0.27%
2023/03/22	1	70.40	0	0.00	70.60	1	429	0.23%
2023/03/21	1	69.20	0	0.00	69.60	1	449	0.22%
2023/03/17	1	69.40	0	0.00	69.80	1	510	0.20%
2023/03/16	8.2	69.96	0	0.00	70.20	8.2	521	1.57%
2023/03/15	5	71.36	0	0.00	71.00	5	535	0.93%
2023/03/14	11	71.39	0	0.00	71.50	11	563	1.95%
2023/03/13	6	71.57	0	0.00	71.80	6	580	1.03%
2023/03/10	1	72.10	0	0.00	72.00	1	585	0.17%
2023/03/08	5	72.78	0	0.00	72.60	5	597	0.84%
2023/03/02	2.6	73.02	0	0.00	73.30	2.6	632	0.42%
2023/03/01	8	72.85	0	0.00	73.50	8	641	1.25%
2023/02/24	0	0.00	1	72.50	72.40	-1	657	-0.15%
2023/02/23	7	71.73	0	0.00	71.70	7	675	1.04%
2023/02/15	5	72.36	0	0.00	72.30	5	882	0.57%
2023/02/08	1	73.20	0	0.00	73.40	1	926	0.11%
2023/02/06	1	72.80	0	0.00	73.10	1	926	0.11%
2023/02/01	1	73.00	1	73.20	74.00	0	925	0.00%
2023/01/31	1	72.60	0	0.00	72.70	1	919	0.11%
2023/01/30	1	71.80	0	0.00	71.60	1	928	0.11%
2022/12/30	1	71.10	0	0.00	71.50	1	1,013	0.10%
2022/12/29	1	71.90	1	71.00	71.60	0	1,008	0.00%
2022/12/28	1	73.00	0	0.00	72.90	1	1,004	0.10%
2022/12/27	4	73.95	0.2	74.80	74.30	3.8	992	0.38%
2022/12/26	2	72.70	0	0.00	74.30	2	984	0.20%
2022/12/21	1.2	72.46	2	72.55	72.70	-0.9	980	-0.09%
2022/12/20	3	72.27	0	0.00	71.50	3	983	0.31%
2022/12/19	1	73.90	0	0.00	74.10	1	977	0.10%
2022/12/16	2	75.10	0	0.00	74.60	2	983	0.20%
2022/12/14	1	75.10	0	0.00	75.60	1	975	0.10%
2022/12/13	2	76.80	0	0.00	75.10	2	972	0.21%
2022/12/12	4	77.95	0	0.00	77.20	4	961	0.42%
2022/12/09	0.1	78.50	3	82.70	81.10	-2.9	950	-0.31%
2022/12/08	3	78.40	0	0.00	78.50	3	928	0.32%
2022/12/07	4	80.68	2	82.90	79.90	2	931	0.21%
2022/12/06	1	81.40	0	0.00	81.70	1	967	0.10%
2022/12/05	2	82.00	0	0.00	82.00	2	979	0.20%
2022/11/30	0	0.00	4	77.80	77.70	-4	1,106	-0.36%
2022/11/29	0	0.00	8	77.33	77.10	-8	1,110	-0.72%
2022/11/28	2	77.25	1	77.30	77.00	1	1,115	0.09%
2022/11/25	6	78.40	9	79.21	78.00	-3	1,113	-0.27%
2022/11/24	10	79.12	17	79.82	79.00	-7	1,124	-0.62%
2022/11/23	0	0.00	5	81.46	82.00	-5	1,120	-0.45%
2022/11/22	1	82.20	0	0.00	81.10	1	1,125	0.09%
2022/11/21	2	82.15	5	82.16	81.60	-3	1,146	-0.26%
2022/11/18	18	81.60	4	82.08	80.20	14	1,136	1.23%
2022/11/17	4.2	81.96	4	83.05	82.20	0.2	1,107	0.02%
2022/11/16	8	81.54	0	0.00	81.40	8	1,092	0.73%
2022/11/15	36	84.24	25	84.65	84.10	11	1,066	1.03%
2022/11/14	10	82.94	7	81.36	83.90	3	1,016	0.30%
2022/11/11	2	74.55	7	74.43	76.30	-5	945	-0.53%
2022/11/10	2	73.60	0	0.00	73.20	2	925	0.22%
2022/11/09	7	74.59	4	75.75	74.20	3	921	0.33%
2022/11/08	9	75.42	0	0.00	74.40	9	914	0.98%
2022/11/07	2	73.45	0	0.00	73.90	2	892	0.22%
2022/11/04	1	73.40	0	0.00	73.40	1	900	0.11%
2022/11/01	1	70.40	0	0.00	70.80	1	906	0.11%
2022/10/31	3	70.43	0	0.00	70.10	3	904	0.33%
2022/10/28	3	70.63	0	0.00	70.00	3	905	0.33%
2022/10/26	0.1	71.00	0	0.00	70.20	0.1	904	0.01%
2022/10/24	2	72.85	0	0.00	72.80	2	884	0.23%
2022/10/20	3	72.50	0	0.00	72.60	3	878	0.34%
2022/10/18	1	76.10	0	0.00	76.60	1	845	0.12%
2022/10/05	0	0.00	1	78.90	78.50	-1	777	-0.13%
2022/10/04	1	80.00	0	0.00	80.30	1	771	0.13%
2022/09/27	1	82.00	1	81.60	83.20	0	739	0.00%
2022/09/26	0	0.00	1	82.40	81.70	-1	733	-0.14%
2022/09/22	1	88.00	2	86.50	87.70	-1	722	-0.14%
2022/09/21	4	88.93	2	88.90	87.90	2	719	0.28%
2022/09/16	0	0.00	5	92.48	91.60	-5	696	-0.72%
2022/09/13	9	96.10	10	93.46	93.70	-1	706	-0.14%
2022/09/12	1	93.50	0	0.00	93.10	1	661	0.15%
2022/09/08	10	91.06	17	91.17	93.10	-7	625	-1.12%
2022/09/07	10	84.87	6	86.02	84.70	4	519	0.77%
2022/09/06	4	83.70	5	86.80	83.70	-1	505	-0.20%
2022/09/05	5	86.14	0	0.00	85.90	5	486	1.03%
2022/08/31	0	0.00	1	83.80	85.50	-1	636	-0.16%
2022/08/30	0	0.00	3	81.73	83.30	-3	634	-0.47%
2022/08/29	3	80.80	0	0.00	81.50	3	610	0.49%
2022/08/26	2	81.45	2	82.15	81.50	0	594	0.00%
2022/08/25	0	0.00	2	75.85	76.70	-2	551	-0.36%
2022/08/23	1	75.00	0	0.00	73.90	1	536	0.19%
2022/08/18	1	72.90	0	0.00	73.80	1	526	0.19%
2022/08/11	0	0.00	1	76.00	75.50	-1	507	-0.20%
2022/07/13	0	0.00	1	69.40	68.80	-1	455	-0.22%
2022/07/11	0	0.00	6	70.53	68.90	-6	456	-1.31%
2022/07/07	6	71.73	0	0.00	71.50	6	448	1.34%
2022/06/24	0	0.00	1	74.40	73.40	-1	413	-0.24%
2022/06/23	1	75.30	1	76.10	74.90	0	408	0.00%
2022/06/22	2	79.90	0	0.00	79.00	2	400	0.50%
2022/06/21	2	81.00	3	79.57	80.30	-1	376	-0.27%
2022/06/20	2	77.30	1	78.40	76.20	1	348	0.29%
2022/06/17	1	76.00	0	0.00	75.80	1	335	0.30%
2022/06/16	0	0.00	2	77.70	76.00	-2	326	-0.61%
2022/06/14	2	78.00	1	75.20	78.90	1	306	0.33%
2022/06/10	4	81.75	2	80.50	80.50	2	259	0.77%
2022/06/09	3	80.40	3	82.47	82.00	0	198	0.00%
2022/03/15	1	67.60	0	0.00	67.30	1	99	1.00%
2022/03/08	1	68.50	0	0.00	68.80	1	113	0.88%
2022/03/01	0	0.00	1	70.50	70.20	-1	103	-0.97%
2022/02/24	0	0.00	1	69.70	68.80	-1	103	-0.96%
2022/02/17	1	70.00	0	0.00	70.30	1	108	0.92%
2022/02/14	1	69.00	0	0.00	69.60	1	124	0.81%
2022/01/21	0	0.00	2	69.30	69.20	-2	135	-1.48%
2021/12/29	1	67.10	0	0.00	66.70	1	129	0.77%
2021/12/23	1	66.60	0	0.00	66.70	1	132	0.75%
2021/09/14	0	0.00	2	68.85	68.60	-2	178	-1.12%
2021/08/23	0	0.00	1	64.10	64.00	-1	202	-0.49%
2021/08/19	1	63.00	0	0.00	63.20	1	214	0.47%
2021/07/26	1	73.00	0	0.00	73.10	1	328	0.30%
2021/07/23	1	73.50	0	0.00	72.90	1	332	0.30%
2021/07/06	0	0.00	1	74.70	74.30	-1	561	-0.18%
2021/06/11	1	70.50	0	0.00	71.00	1	693	0.14%
2021/05/12	0	0.00	1	72.20	71.10	-1	1,274	-0.08%
2021/05/11	1	70.10	0	0.00	69.70	1	1,291	0.08%
2021/04/26	0	0.00	1	77.10	76.90	-1	3,859	-0.03%
2021/04/23	0	0.00	1	73.20	74.30	-1	5,210	-0.02%
2021/04/22	0	0.00	10	89.24	79.90	-10	8,289	-0.12%