志強-KY (6768)-玉山-雙和券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	87.30	87.00	-1	355	-0.28%
2024/04/24	0	83.90	1	84.60	83.80	-1	315	-0.32%
2024/04/22	0	0.00	1	78.40	79.00	-1	281	-0.36%
2024/04/19	0	0.00	1	79.30	79.30	-1	278	-0.36%
2024/04/18	1	79.80	2	79.80	79.90	-1	273	-0.37%
2024/04/17	1	78.00	0	0.00	78.00	1	262	0.38%
2024/04/11	0	0.00	3	77.67	76.50	-3	246	-1.22%
2024/04/09	0	0.00	2	78.25	77.90	-2	237	-0.84%
2024/03/21	1	74.30	0	0.00	74.60	1	209	0.48%
2024/03/12	11	75.90	0	0.00	74.80	11	199	5.52%
2024/02/27	0	0.00	1	72.10	71.50	-1	138	-0.72%
2024/02/26	1	73.10	0	0.00	72.70	1	132	0.75%
2023/12/26	0	0.00	2	66.50	67.20	-2	79	-2.51%
2023/10/30	1	66.20	0	0.00	66.10	1	86	1.16%
2023/10/23	0	0.00	1	65.60	65.70	-1	92	-1.08%
2023/09/28	0	0.00	1	65.80	65.70	-1	97	-1.03%
2023/07/14	1	63.70	0	0.00	63.80	1	174	0.57%
2023/05/05	0	0.00	1	69.80	69.90	-1	260	-0.38%
2023/04/24	1	68.30	0	0.00	68.70	1	290	0.34%
2023/04/20	1	70.30	0	0.00	70.00	1	286	0.35%
2023/04/17	1	72.70	0	0.00	72.60	1	277	0.36%
2023/04/14	1	71.60	1	71.80	71.80	0	275	0.00%
2023/04/07	1	70.70	0	0.00	70.30	1	324	0.31%
2023/04/06	1	70.50	0	0.00	70.30	1	343	0.29%
2023/03/07	1	74.20	0	0.00	73.90	1	597	0.17%
2023/02/21	1	72.80	0	0.00	72.60	1	713	0.14%
2023/02/20	1	73.60	0	0.00	73.30	1	738	0.14%
2022/12/13	0	0.00	1	75.00	75.10	-1	972	-0.10%
2022/12/09	1	81.10	2	83.40	81.10	-1	950	-0.11%
2022/12/06	0	0.00	12	82.00	81.70	-12	967	-1.24%
2022/12/05	2	81.80	0	0.00	82.00	2	979	0.20%
2022/12/02	0	0.00	8	79.84	80.90	-8	1,075	-0.74%
2022/11/29	1	77.40	0	0.00	77.10	1	1,110	0.09%
2022/11/28	4	77.35	0	0.00	77.00	4	1,115	0.36%
2022/11/25	3	77.90	0	0.00	78.00	3	1,113	0.27%
2022/11/24	12	81.18	0	0.00	79.00	12	1,124	1.07%
2022/11/18	0	0.00	1	81.60	80.20	-1	1,136	-0.09%
2022/11/17	1	83.00	1.4	82.14	82.20	-0.4	1,107	-0.04%
2022/11/16	0	0.00	0.2	81.80	81.40	-0.2	1,092	-0.02%
2022/11/15	1	83.31	0	0.00	84.10	1	1,066	0.09%
2022/11/14	0.3	80.30	0	0.00	83.90	0.3	1,016	0.03%
2022/11/11	0.3	75.10	0	80.50	76.30	0.3	945	0.03%
2022/10/12	0	0.00	5	72.14	72.50	-5	802	-0.62%
2022/09/13	0	0.00	16	94.60	93.70	-16	706	-2.27%
2022/09/08	0	0.00	1	90.70	93.10	-1	625	-0.16%
2022/09/06	1	87.20	0	0.00	83.70	1	505	0.20%
2022/08/29	0	0.00	5	79.42	81.50	-5	610	-0.82%
2022/08/26	5	82.24	0	0.00	81.50	5	594	0.84%
2022/08/11	21	74.26	0	0.00	75.50	21	507	4.14%
2022/07/28	0	0.00	11	70.70	70.50	-11	460	-2.39%
2022/07/20	11	71.03	0	0.00	70.50	11	463	2.37%
2022/07/12	0	0.00	17	68.38	69.10	-17	458	-3.71%
2022/07/11	0	0.00	10	69.10	68.90	-10	456	-2.19%
2022/06/29	0	0.00	12	73.28	73.00	-12	423	-2.83%
2022/06/13	17	79.62	8	79.41	77.00	9	289	3.11%
2022/06/10	2	82.05	1	82.00	80.50	1	259	0.39%
2022/06/09	30	79.64	11	79.75	82.00	19	198	9.56%
2022/05/31	0	0.00	1	72.20	72.50	-1	96	-1.03%
2022/05/30	0	0.00	1	72.40	72.00	-1	104	-0.96%
2022/04/19	2	71.70	0	0.00	71.50	2	100	1.99%
2022/04/18	1	71.30	0	0.00	71.50	1	101	0.98%
2022/03/23	0	0.00	2	70.80	70.40	-2	99	-2.01%
2022/03/22	8	70.96	0	0.00	70.30	8	97	8.17%
2022/03/04	0	0.00	1	72.00	72.10	-1	115	-0.87%
2022/03/03	1	73.50	1	73.60	73.50	0	113	0.00%
2022/03/02	0	0.00	1	70.60	71.70	-1	107	-0.93%
2022/02/11	0	0.00	2	70.00	69.90	-2	124	-1.61%
2022/02/08	1	69.30	0	0.00	69.90	1	122	0.82%
2021/12/08	1	65.50	0	0.00	66.80	1	134	0.74%
2021/12/01	1	66.30	0	0.00	66.40	1	118	0.85%
2021/11/23	1	68.90	0	0.00	69.00	1	115	0.87%
2021/11/19	1	69.80	0	0.00	69.50	1	116	0.86%
2021/10/22	0	0.00	1	73.80	73.90	-1	97	-1.02%
2021/09/01	1	68.00	0	0.00	69.10	1	189	0.53%
2021/08/31	1	68.00	0	0.00	68.00	1	187	0.53%
2021/08/10	1	70.00	0	0.00	69.70	1	251	0.40%
2021/06/30	0	0.00	3	76.13	76.00	-3	581	-0.52%
2021/05/28	3	75.50	0	0.00	74.60	3	898	0.33%
2021/05/26	0	75.60	0	0.00	73.00	0	940	0.00%
2021/05/18	0	0.00	1	64.00	65.30	-1	1,093	-0.09%
2021/04/22	0	0.00	8	87.75	79.90	-8	8,289	-0.10%